Emerging Markets

Emerging Markets News

08:23		Supreme Court stoppt Herausgabe von Trumps Bankunterlagen
05:02		Glenn Robinson III scores 20 points, Warriors beat Bulls
05:00		US Supreme Court blocks Trump bid to resume federal executions
04:43		US Supreme Court blocks Trump bid to resume federal executions
01:02		Supreme Court temporarily shields Trump bank records
00:03		Jumping right in: Rookies make big impact on NFL season
06.12.19		Thomas Cook: 'They told me the money was safe'
06.12.19		Gaia Agro Securitizadora S.A. - 1ª, 2ª e 3ª Series da 26ª Emissão de CRA -- Moody's assigns provisional ratings of (P) Baa3 (sf) / (P) Aaa.br (sf) to the first series of the 26th issuance of Gaia...

Name	Letzter Vortag	+/- %	Zeit Datum	3 Mon. 6 Mon.	YTD 1 Jahr
Argentinien
Merval	36561,95 35443,05	1118,9 3,16%	21:02:23 06.12.2019	32,19% 2,32%	17,58% 14,19%
Bulgarien
BTX BGN	1446,32 1448,71	-2,39 -0,16%	17:45:02 06.12.2019	-6,63% -8,09%	-7,73% -8,55%
BTX EUR	1446,32 1448,75	-2,43 -0,17%	17:45:02 06.12.2019	-6,62% -8,07%	-7,73% -8,54%
BTX USD	1178,65 1185,25	-6,6 -0,56%	17:45:02 06.12.2019	-6,69% -9,98%	-10,21% -11,22%
Brasilien
BOVESPA	110880 110420	460 0,42%	21:09:13 05.12.2019	7,32% 13,33%	20,71% 25,05%
China
SSE 380	4560,7 4527,72	32,98 0,73%	08:59:48 05.12.2019	-3,31% 2,37%	19,53% 10,29%
CSI 800	4047,64 4015,08	32,56 0,81%	08:59:18 05.12.2019	-1,68% 6,89%	28,09% 17,11%
Shenzhen Index A	1701,95 1682,62	19,32 1,15%	08:00:05 05.12.2019	-1,48% 8,87%	29,56% 17,87%
SSE 180	8428,14 8368,74	59,39 0,71%	08:59:51 05.12.2019	-2,47% 4,89%	25,47% 15,33%
Shenzhen Composite Index	1626,97 1608,52	18,45 1,15%	08:00:05 05.12.2019	-1,49% 8,84%	29,5% 17,83%
CSI 500	4967,6 4920,67	46,93 0,95%	08:59:54 05.12.2019	-3,32% 3,84%	20,22% 10,32%
CSI 300	3879,36 3849,82	29,54 0,77%	08:59:54 05.12.2019	-1,17% 7,85%	30,64% 19,29%
SSE 50	2921,95 2901,07	20,88 0,72%	08:59:03 05.12.2019	-1,15% 7,44%	29,13% 17,74%
Shenzhen Index B	894,95 889,79	5,16 0,58%	08:00:05 05.12.2019	-6% -2,9%	7,22% 2,22%
CSI 200	3834,75 3788,29	46,46 1,23%	08:59:33 05.12.2019	-0,08% 9,65%	30,55% 18,91%
Shanghai Composite	2899,47 2878,12	21,35 0,74%	08:59:03 05.12.2019	-2,89% 1,33%	17,61% 9,42%
SSE 100	5166,14 5116,29	49,84 0,97%	08:59:12 05.12.2019	1,71% 7,63%	20,06% 10,53%
CSI 100	4106,45 4083,42	23,03 0,56%	08:59:06 05.12.2019	-1,65% 7,06%	30,7% 19,48%
Estland
OMXT	1266,71 1264,03	2,68 0,21%	14:21:16 06.12.2019	2,69% 1,15%	8,32% 6%
Großbritannien
FTSE 100	7239,66 7137,85	101,81 1,43%	17:35:29 06.12.2019	-0,59% -0,28%	7,51% 7,99%
FTSE Allshare	4023,21 3969,84	53,37 1,34%	17:45:39 06.12.2019	0,63% 1,33%	9,29% 9,5%
AXX	908,39 906,05	2,34 0,26%	17:45:52 06.12.2019	2,99% -2,91%	5,59% 2,08%
FTSE 250	20933,03 20707,33	225,7 1,09%	17:35:30 06.12.2019	6,23% 9,8%	19,03% 17,91%
FTSE 350	4076,53 4021,54	54,99 1,37%	17:35:30 06.12.2019	0,54% 1,35%	9,35% 9,6%
Ungarn
HTX USD	4948,07 4958,77	-10,7 -0,22%	17:45:02 06.12.2019	7,01% -1,45%	-3,11% -3,32%
BUX	44207,5 44182,07	25,43 0,06%	17:25:00 06.12.2019	9,66% 7,82%	11,26% 11,22%
HTX EUR	4478,3 4470,38	7,92 0,18%	17:45:02 06.12.2019	7% 0,63%	-0,43% -0,4%
BUMIX	3908,33 3853,7	54,63 1,42%	17:25:00 06.12.2019	-8,07% -7,25%	1,44% 2,91%
CETOP 20	2108,48 2116,28	-7,8 -0,37%	17:16:10 06.12.2019	4,92% 0,22%	3,81% 1,02%
HTX HUF	9603,9 9590,12	13,78 0,14%	17:50:00 06.12.2019	7,13% 3,71%	2,14% 1,89%
Indonesien
IDX	6186,87 6152,12	34,75 0,56%	10:15:00 06.12.2019	-1,94% -1,63%	0,09% 1,17%
Indien
SENSEX	40779,59 40850,29	-70,7 -0,17%	13:21:38 05.12.2019	11,28% 3,16%	13,62% 13,64%
Lettland
OMXR	1025,99 1034,8	-8,81 -0,85%	13:59:16 06.12.2019	1,19% -4,16%	10,23% 7,89%
Litauen
OMXV	709,21 708,37	0,84 0,12%	13:52:16 06.12.2019	3,15% 5,18%	14,65% 10,94%
Mexiko
IPC	42216,03 42191,92	24,11 0,06%	22:16:00 05.12.2019	-1,36% -2,16%	-0,13% 0,55%
Pakistan
KSE 100	40641,1 40270,52	370,58 0,92%	13:59:52 05.12.2019	34,51% 17,57%	7,53% 3,4%
Polen
WIGdiv	1021,42 1028,61	-7,19 -0,7%	17:00:00 06.12.2019	1,02% -0,37%	-5,11% -5,89%
WIG20lev	525,96 534,77	-8,81 -1,65%	17:00:00 06.12.2019	-5,74% -17,78%	-21,8% -21,58%
PTX EUR	1079,43 1094,21	-14,78 -1,35%	17:45:02 06.12.2019	-1,15% -8,62%	-10,33% -10,08%
PTX PLN	1695,02 1717,81	-22,79 -1,33%	17:45:02 06.12.2019	-2,44% -8,51%	-10,66% -10,1%
WIG Poland	56947,51 57577,23	-629,72 -1,09%	15:15:00 06.12.2019	-1,45% -4,4%	-4,29% -4,42%
WIG20short	3781,09 3750,25	30,84 0,82%	17:00:00 06.12.2019	2,68% 9,45%	11,77% 11,31%
WIG 20	2071,01 2088,07	-17,06 -0,82%	17:00:01 06.12.2019	-2,43% -8,4%	-10,02% -9,73%
mWIG40	3826,55 3805,99	20,56 0,54%	17:00:01 06.12.2019	0,58% -3,48%	-3,06% -4,27%
PTX USD	1192,65 1213,74	-21,09 -1,74%	17:45:02 06.12.2019	-1,13% -10,51%	-12,75% -12,71%
WIG	55942,61 56230,96	-288,35 -0,51%	16:59:01 06.12.2019	-1,15% -4,14%	-4,03% -4,22%
sWIG80	11767,82 11832,08	-64,26 -0,54%	17:00:01 06.12.2019	1,38% 2,01%	10,69% 7,85%
Rumänien
BET	9961,05 9948,09	12,96 0,13%	16:50:04 05.12.2019	7,74% 15,52%	33,33% 15,07%
ROTX EUR	12421,33 12388,11	33,22 0,27%	17:45:01 06.12.2019	7,62% 15,23%	31,7% 13,72%
ROTX RON	20913,66 20872,58	41,08 0,2%	17:45:01 06.12.2019	8,67% 16,58%	34,89% 16,77%
ROTX USD	15164,64 15183,67	-19,03 -0,13%	17:45:01 06.12.2019	7,64% 12,85%	27,74% 10,39%
Russland
RTX USD	2131,71 2101,31	30,4 1,45%	17:45:20 06.12.2019	8,49% 8,3%	34,13% 27,76%
RDX NTR USD	2608,46 2569,91	38,55 1,5%	17:45:01 06.12.2019	8,15% 13,15%	39,94% 36,02%
RDX OIL EUR	3182,45 3127,33	55,12 1,76%	17:45:01 06.12.2019	9,15% 13,93%	39,88% 34,42%
RTX MID USD	1702,87 1683,56	19,31 1,15%	17:45:20 06.12.2019	8,16% 13,35%	27% 21,37%
MICEX Financial Index	6907,87 6831,41	76,46 1,12%	16:50:59 06.12.2019	4,37% 8%	21,66% 18,11%
MICEX CGS Index	5951,71 5895,2	56,51 0,96%	16:50:59 06.12.2019	-1,91% 0,32%	7,53% 8,52%
MICEX	2928,76 2899,29	29,47 1,02%	16:50:59 06.12.2019	4,69% 7,35%	23,29% 21,41%
RTX RUB	5520,06 5455,14	64,92 1,19%	17:45:20 06.12.2019	5,04% 5,83%	24,11% 21,36%
Micex Chemicals Index	15511,47 15350,03	161,44 1,05%	16:50:59 06.12.2019	-3% 2,81%	1,87% 1,86%
RTX NRG RUB	2021,07 2004,71	16,36 0,82%	17:45:20 06.12.2019	1,45% 1,97%	18,61% 17,17%
RTX OIL RUB	5668,27 5612,41	55,86 1%	17:45:21 06.12.2019	5,84% 8,86%	26,35% 22,94%
MICEX RGBI Index	149,68 149,64	0,04 0,03%	16:46:28 06.12.2019	3,04% 6,82%	11,36% 11,92%
RTS Financial Index	188,54 186,01	2,53 1,36%	16:50:00 06.12.2019	7,72% 10,4%	31,52% 24,24%
MICEX 10	5115,79 5033,34	82,45 1,64%	16:50:59 06.12.2019	6,42% 6,95%	21,6% 18,65%
RTX NRG EUR	1130,97 1114,6	16,37 1,47%	17:45:20 06.12.2019	4,76% 6,56%	32,17% 27,07%
MICEX CBI TR	419,67 419,25	0,42 0,1%	16:49:33 06.12.2019	3,59% 7,52%	12,73% 13,92%
RTSog Index	258,35 254,97	3,38 1,33%	16:50:00 06.12.2019	10,03% 11,66%	30,89% 24,16%
MICEX Oil & Gas Index	8476,89 8385,7	91,19 1,09%	16:50:59 06.12.2019	6,61% 9,23%	21,08% 18,04%
MICEX CBI PR	96,02 95,94	0,08 0,08%	16:49:33 06.12.2019	1,63% 3,38%	4,96% 5,44%
RDX MET EUR	3999,9 3953,35	46,55 1,18%	17:45:01 06.12.2019	-0,91% 6,32%	21,12% 20,56%
RDX MET USD	3167,64 3143,1	24,54 0,78%	17:45:01 06.12.2019	-0,89% 4,12%	17,86% 17,02%
Broad Market Index	2111,69 2089,97	21,72 1,04%	16:50:59 06.12.2019	4,89% 7,62%	24,55% 22,63%
RDX USD	1770,06 1743,9	26,16 1,5%	17:45:01 06.12.2019	6,87% 7,79%	32,57% 28,35%
RTX MET USD	2609,66 2584,92	24,74 0,96%	17:45:20 06.12.2019	0,81% 2,86%	12,86% 9,88%
RTX OIL USD	2596,41 2564,33	32,08 1,25%	17:45:21 06.12.2019	9,31% 11,41%	36,55% 29,42%
RTSmm Index	218,8 217,32	1,48 0,68%	16:50:00 06.12.2019	2% 5,7%	13,19% 12,56%
RTS Standard Index	19976,3 19765,46	210,84 1,07%	16:50:00 06.12.2019	5,1% 7,48%	26,16% 23,82%
RDXxt EUR	2720,31 2673,25	47,06 1,76%	17:45:01 06.12.2019	5,04% 9,67%	30,15% 26,98%
RTX NRG USD	925,77 915,96	9,81 1,07%	17:45:20 06.12.2019	4,77% 4,36%	28,19% 23,35%
MICEX TLC Index	2057,37 2073,11	-15,74 -0,76%	16:50:59 06.12.2019	8,12% 11,52%	21,41% 21,38%
RDX TR EUR	2873,31 2819,73	53,58 1,9%	17:45:01 06.12.2019	8,36% 16,69%	45,39% 41,77%
RTX MID RUB	3346,05 3316,48	29,57 0,89%	17:45:20 06.12.2019	4,73% 10,76%	17,51% 15,3%
RTX OIL EUR	3171,91 3120,43	51,48 1,65%	17:45:20 06.12.2019	9,29% 13,77%	40,79% 33,33%
RTScr Index	211,62 209,11	2,51 1,2%	16:50:00 06.12.2019	1,24% 2,55%	16,24% 14,15%
MICEX Innovation Index	341,74 341,01	0,73 0,21%	16:50:59 06.12.2019	-10,4% 5,87%	2,01% 0,28%
RTS	1448,34 1430,39	17,95 1,25%	16:50:00 06.12.2019	8,04% 9,74%	33,27% 27,71%
RDX EUR	1794,58 1761,12	33,46 1,9%	17:45:01 06.12.2019	6,85% 10,07%	36,24% 32,23%
RTS Electric Utilities Index	75,95 75,21	0,74 0,98%	16:50:00 06.12.2019	4,06% 4,16%	27,52% 21,5%
RTX EUR	2819,97 2768,86	51,11 1,85%	17:45:20 06.12.2019	8,47% 10,59%	38,29% 31,62%
RDX TR USD	2835,02 2793,12	41,9 1,5%	17:45:01 06.12.2019	8,38% 14,27%	41,48% 37,62%
RTX MID EUR	2102,71 2070,71	32 1,55%	17:45:20 06.12.2019	8,15% 15,75%	30,94% 25,04%
MICEX Power Index	1908,49 1894,21	14,28 0,75%	16:50:59 06.12.2019	0,83% 1,89%	17,97% 15,5%
MICEX Transport Index	1550,36 1546,03	4,33 0,28%	16:50:59 06.12.2019	-0,14% 8,24%	7,27% 4,12%
RTX MET EUR	3188,1 3145,49	42,61 1,35%	17:45:20 06.12.2019	0,8% 5,03%	16,36% 13,19%
RTX MET RUB	5697,19 5657,48	39,71 0,7%	17:45:20 06.12.2019	-2,39% 0,5%	4,43% 4,37%
MICEX M&M Index	6630,64 6601,17	29,47 0,45%	16:50:59 06.12.2019	-1,17% 3,4%	4,72% 7,01%
RTStn Index	59,47 59,16	0,31 0,52%	16:50:00 06.12.2019	3,07% 10,64%	15,97% 9,54%
RDX NTR EUR	2643,83 2594,53	49,3 1,9%	17:45:01 06.12.2019	8,13% 15,54%	43,81% 40,13%
RDX OIL USD	2520,28 2486,38	33,9 1,36%	17:45:01 06.12.2019	9,17% 11,57%	36,12% 30,48%
RDXxt USD	2216,81 2187,05	29,76 1,36%	17:45:01 06.12.2019	5,06% 7,4%	26,65% 23,26%
RVI Index	19,96 19,52	0,44 2,25%	16:45:00 06.12.2019	-0,45% -12,99%	-28,36% -29,69%
RTS Telecom Index	99,02 99,54	-0,52 -0,52%	16:50:00 06.12.2019	11,58% 14%	31,24% 27,69%
Türkei
ISE National All Shares 100	192436,04 193534,19	-1098,15 -0,57%	16:05:20 06.12.2019	39,95% 59,35%	63,9% 52,08%
ISE 50	103912,86 103787,49	125,37 0,12%	16:05:20 06.12.2019	9,06% 14,41%	20,7% 16,01%
ISE 30	132834,75 132767,42	67,33 0,05%	16:05:14 06.12.2019	8,31% 12,91%	19,53% 14,82%
ISE 100	108869,14 108658,98	210,16 0,19%	16:05:14 06.12.2019	9,98% 16,05%	22,51% 17,28%
Ukraine
UTX EUR	128 127,61	0,39 0,31%	17:45:02 06.12.2019	-4,84% -4,75%	-5,46% -10,53%
UTX USD	107,14 107,24	-0,1 -0,09%	17:45:02 06.12.2019	-4,83% -6,72%	-8% -13,15%
Venezuela
IBC	70514,51 71167,77	-653,26 -0,92%	18:03:17 05.12.2019	14,05% 386,58%	4249,77% 8477,47%

finanzen.net Apps

ETF-Sparplan

Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.

JETZT MEHR ERFAHREN

Wie bewerten Sie diese Seite?

schlecht sehr gut

Aktien ATX DAX EuroStoxx 50 Dow Jones NASDAQ 100 Nikkei 225 S&P 500

Kontakt - Impressum - Werbung

Sitemap - Datenschutz - Disclaimer - AGB

Für die aufgeführten Inhalte kann keine Gewährleistung für die Vollständigkeit, Richtigkeit und Genauigkeit übernommen werden.
Kursinformationen von SIX Financial Information Deutschland GmbH. Verzögerung 15 Min. (Nasdaq, NYSE: 20 Min.).
© 1999-2019 finanzen.net GmbH

Währungsrechner News Devisen Dollarkurs Aktienkurse Bitcoin Rohstoffe Fonds

Emerging Markets

Emerging Markets News

Länder