Emerging Markets

Emerging Markets News

20:26		Swiss deal collapse is a rare blow for John Malone
20:05		Fiat Chrysler to build new battery hub in Turin
19:42		The Tell: Why stock-market investors are 'inordinately’ focused on politics right now
19:15		AS Pro Kapital Grupp will hold an Investor Conference Webinar to introduce the results for the third quarter and nine months of 2019
19:06		Naspers grasps at Just Eat
19:02		The Tell: Man who rang the alarm as the Fed lost control of a $2 trillion market says central bank hasn’t done enough to avoid another rate spike

Name	Letzter Vortag	+/- %	Zeit Datum	3 Mon. 6 Mon.	YTD 1 Jahr
Argentinien
Merval	33528,57 32550,73	977,84 3%	20:23:12 22.10.2019	-13,43% 8,91%	7,82% 17,36%
Bulgarien
BTX USD	1267,14 1270,8	-3,66 -0,29%	17:45:02 22.10.2019	-2,84% -1,99%	-3,47% -8,23%
BTX BGN	1543,53 1545,91	-2,38 -0,15%	17:45:02 22.10.2019	-2,05% -1,32%	-1,53% -5,44%
BTX EUR	1543,49 1545,75	-2,26 -0,15%	17:45:02 22.10.2019	-2,04% -1,32%	-1,53% -5,44%
Brasilien
BOVESPA	106445 105380	1065 1,01%	20:51:25 21.10.2019	2,09% 11,26%	15,88% 23,39%
China
Shanghai Composite	2939,62 2938,14	1,48 0,05%	09:59:20 21.10.2019	1,82% -8,57%	19,24% 10,73%
CSI 500	4951,04 4961,81	-10,77 -0,22%	09:59:11 21.10.2019	3,65% -13,49%	19,82% 14,26%
CSI 200	3727,27 3725,9	1,37 0,04%	09:59:52 21.10.2019	3,62% -7,86%	26,89% 19,98%
SSE 380	4592,71 4606,66	-13,95 -0,3%	09:59:05 21.10.2019	3,07% -12,16%	20,37% 15,03%
CSI 300	3880,84 3869,38	11,46 0,3%	09:59:11 21.10.2019	2,62% -3,6%	30,69% 18,67%
Shenzhen Index A	1689,18 1691,11	-1,93 -0,11%	09:00:05 21.10.2019	5,41% -7,81%	28,59% 21,87%
SSE 100	5109,39 5124,25	-14,87 -0,29%	09:59:29 21.10.2019	5,61% -10,88%	18,74% 11,79%
CSI 800	4045,66 4038,54	7,12 0,18%	09:59:36 21.10.2019	2,86% -6,06%	28,02% 17,6%
SSE 50	2968,91 2963,18	5,73 0,19%	09:59:20 21.10.2019	3,02% -0,05%	31,21% 16,88%
CSI 100	4160,07 4143,18	16,89 0,41%	09:59:23 21.10.2019	2,2% -1,63%	32,4% 18,11%
Shenzhen Index B	915,61 917,08	-1,47 -0,16%	09:00:05 21.10.2019	-5,3% -12,62%	9,7% 2,64%
Shenzhen Composite Index	1614,87 1616,72	-1,85 -0,11%	09:00:05 21.10.2019	5,38% -7,82%	28,53% 21,81%
SSE 180	8530,14 8520,66	9,48 0,11%	09:59:08 21.10.2019	1,73% -4,02%	26,99% 15,8%
Estland
OMXT	1243,69 1238,03	5,66 0,46%	14:26:13 22.10.2019	-1,84% -0,66%	6,35% 1,5%
Großbritannien
FTSE 100	7212,49 7163,64	48,85 0,68%	17:40:33 22.10.2019	-4,02% -4,13%	7,1% 2,41%
AXX	884,15 885,19	-1,04 -0,12%	17:40:35 22.10.2019	-3,5% -7,76%	2,77% -11,31%
FTSE 250	20181,91 20308,79	-126,88 -0,62%	17:45:39 22.10.2019	2,72% 1,38%	14,76% 7,59%
FTSE Allshare	3982,66 3965,34	17,32 0,44%	17:45:39 22.10.2019	-2,91% -3,23%	8,18% 3,07%
FTSE 350	4038,37 4020,05	18,32 0,46%	17:45:39 22.10.2019	-2,94% -3,23%	8,33% 3,26%
Ungarn
BUX	41845,95 41234,58	611,37 1,48%	17:25:00 22.10.2019	1,23% -3,24%	5,32% 14,8%
HTX HUF	9204,97 9067,23	137,74 1,52%	17:50:00 22.10.2019	-0,47% -7,91%	-2,1% 6,05%
BUMIX	3993,55 3962,12	31,43 0,79%	17:25:00 22.10.2019	-7,35% -9,03%	3,66% 11,43%
CETOP 20	2109,53 2086,56	22,97 1,1%	17:16:00 22.10.2019	-1,99% -3,58%	3,86% 5,69%
HTX EUR	4314,26 4236,76	77,5 1,83%	17:45:01 22.10.2019	-1,57% -10,15%	-4,08% 4,26%
HTX USD	4802,21 4722,51	79,7 1,69%	17:45:02 22.10.2019	-2,38% -10,76%	-5,97% 1,84%
Indonesien
IDX	6225,5 6198,99	26,51 0,43%	11:15:00 22.10.2019	-3,23% -2,95%	0,72% 6,59%
Indien
SENSEX	39298,38 39052,06	246,32 0,63%	14:19:31 18.10.2019	3,33% 1,69%	9,49% 15,13%
Lettland
OMXR	1038,54 1029,34	9,2 0,89%	14:07:13 22.10.2019	1,24% 2,35%	11,58% 10,66%
Litauen
OMXV	698,03 695,54	2,49 0,36%	14:27:13 22.10.2019	1,57% 3,47%	12,85% 4,18%
Mexiko
IPC	43405,43 43178,63	226,8 0,53%	22:16:00 21.10.2019	5,33% -4,35%	2,68% -7,57%
Pakistan
KSE 100	33084,73 33870,15	-785,42 -2,32%	14:38:29 21.10.2019	1,54% -10,34%	-12,46% -13,72%
Polen
WIG 20	2207,9 2177,44	30,46 1,4%	16:59:45 22.10.2019	-5,75% -6,86%	-4,07% 0,68%
PTX EUR	1167,8 1148,73	19,07 1,66%	17:45:02 22.10.2019	-4,95% -5,4%	-2,99% 2,93%
WIG20lev	600,8 584,48	16,32 2,79%	17:00:00 22.10.2019	-12,22% -14,96%	-10,67% -2,72%
WIGdiv	1035,18 1023,64	11,54 1,13%	17:00:00 22.10.2019	-3,47% -8,24%	-3,84% -2,75%
sWIG80	11442,49 11426,67	15,82 0,14%	16:59:00 22.10.2019	-4,33% -5,17%	7,63% 2,37%
mWIG40	3651,25 3642,55	8,7 0,24%	16:59:45 22.10.2019	-9,87% -12,73%	-7,5% -7,41%
WIG Poland	59201,03 58585,61	615,42 1,05%	15:15:00 22.10.2019	-4,88% -4,79%	-0,51% 2,73%
PTX USD	1299,86 1280,43	19,43 1,52%	17:45:02 22.10.2019	-5,73% -6,04%	-4,9% -0,11%
WIG	57906,18 57291,46	614,72 1,07%	16:59:00 22.10.2019	-4,96% -4,98%	-0,66% 2,46%
WIG20short	3543,51 3593,27	-49,76 -1,38%	17:00:00 22.10.2019	6,05% 7,61%	4,74% -0,61%
PTX PLN	1828,63 1803,65	24,98 1,38%	17:45:02 22.10.2019	-4,51% -5,82%	-3,62% 2,42%
Rumänien
ROTX RON	20105,84 20002,45	103,39 0,52%	17:45:00 22.10.2019	6,63% 14,49%	29,68% 12,52%
BET	9580,63 9539,91	40,72 0,43%	16:50:00 21.10.2019	5,87% 14,02%	28,24% 11,2%
ROTX EUR	11982,29 11927,19	55,1 0,46%	17:45:00 22.10.2019	5,75% 14,39%	27,05% 10,27%
ROTX USD	14737,05 14689,76	47,29 0,32%	17:45:00 22.10.2019	4,89% 13,13%	24,13% 7,01%
Russland
RTX USD	2069,91 2029,09	40,82 2,01%	17:51:11 22.10.2019	4,54% 9,72%	30,24% 25,82%
RTS	1387,68 1365,14	22,54 1,65%	17:50:00 22.10.2019	3,47% 8,79%	27,68% 24,28%
RDX USD	1720 1681,87	38,13 2,27%	17:45:01 22.10.2019	3,23% 8,5%	28,82% 24,98%
RDXxt EUR	2624,33 2571,37	52,96 2,06%	17:45:01 22.10.2019	1,99% 7,48%	25,56% 22,59%
RTX MET USD	2520,1 2513,65	6,45 0,26%	17:51:11 22.10.2019	-4,35% -4,66%	8,99% 4,46%
MICEX CBI PR	95,52 95,43	0,09 0,09%	17:49:05 22.10.2019	1,92% 3,75%	4,42% 4,19%
MICEX M&M Index	6414,31 6413,85	0,46 0,01%	17:50:59 22.10.2019	-1,54% -1,77%	1,3% 6,34%
RTS Financial Index	180,47 179,18	1,29 0,72%	17:50:00 22.10.2019	-0,11% 6,08%	25,89% 15,89%
RDX NTR EUR	2549,06 2489,09	59,97 2,41%	17:45:00 22.10.2019	5,28% 14,95%	38,66% 36,54%
RTX OIL RUB	5465,64 5371,82	93,82 1,75%	17:51:11 22.10.2019	7,14% 15,18%	21,83% 22,48%
RTX MID RUB	3156,51 3148,67	7,84 0,25%	17:51:11 22.10.2019	-0,37% 6,44%	10,86% 9,39%
MICEX	2802,23 2761,15	41,08 1,49%	17:50:59 22.10.2019	4,4% 8,41%	17,96% 21,38%
MICEX 10	4887,82 4841,73	46,09 0,95%	17:50:59 22.10.2019	3,41% 6,03%	16,18% 17,83%
RTX RUB	5358,03 5263,11	94,92 1,8%	17:51:11 22.10.2019	5,5% 9,25%	20,46% 22,98%
RTS Standard Index	19029,47 18707,27	322,2 1,72%	17:50:00 22.10.2019	4,46% 9,08%	20,18% 23,63%
RTX NRG EUR	1110,61 1093,65	16,96 1,55%	17:51:11 22.10.2019	0,37% 8,86%	29,79% 20,86%
MICEX RGBI Index	148,99 148,77	0,22 0,15%	17:48:45 22.10.2019	4,16% 8,64%	10,85% 10,53%
RTX EUR	2718,05 2660,75	57,3 2,15%	17:51:11 22.10.2019	5,4% 10,94%	33,29% 29,64%
RTX OIL USD	2504,53 2456,52	48,01 1,95%	17:51:11 22.10.2019	6,17% 15,68%	31,72% 25,3%
RTS Telecom Index	91,02 90,07	0,95 1,05%	17:50:00 22.10.2019	0,61% 4,57%	20,64% 7,04%
RDX MET USD	3074,27 3055,3	18,97 0,62%	17:45:01 22.10.2019	-5,11% 0,24%	14,39% 11,99%
RDX OIL EUR	3049,34 2979,54	69,8 2,34%	17:45:00 22.10.2019	6,7% 15,63%	34,03% 28,65%
MICEX CBI TR	413,65 413,19	0,46 0,11%	17:49:05 22.10.2019	3,97% 7,73%	11,11% 12,67%
RDX OIL USD	2432,78 2380,41	52,37 2,2%	17:45:01 22.10.2019	5,83% 14,84%	31,39% 24,85%
RTSmm Index	211,96 211,6	0,36 0,17%	17:50:00 22.10.2019	-2,42% -1,43%	9,65% 8,88%
MICEX Oil & Gas Index	8130,13 8019,45	110,68 1,38%	17:50:59 22.10.2019	8,32% 11,26%	16,13% 16,04%
RDXxt USD	2154,47 2113,94	40,53 1,92%	17:45:01 22.10.2019	1,16% 6,75%	23,09% 18,97%
RTSog Index	248,12 244,35	3,77 1,54%	17:50:00 22.10.2019	7,36% 11,65%	25,71% 18,81%
RTStn Index	59,17 59,53	-0,36 -0,6%	17:50:00 22.10.2019	-2,76% 6,61%	15,39% 18,72%
RDX EUR	1730,97 1690,25	40,72 2,41%	17:45:01 22.10.2019	4,07% 9,24%	31,41% 28,78%
RDX TR USD	2753,49 2692,45	61,04 2,27%	17:45:01 22.10.2019	4,63% 15,36%	37,41% 34,07%
RTX MET EUR	3056 3043,94	12,06 0,4%	17:51:11 22.10.2019	-3,56% -3,6%	11,54% 7,63%
RDX MET EUR	3853,4 3824,3	29,1 0,76%	17:45:01 22.10.2019	-4,33% 0,92%	16,68% 15,39%
RTX NRG RUB	1998,66 1974,9	23,76 1,2%	17:51:11 22.10.2019	0,46% 7,2%	17,3% 14,65%
MICEX Power Index	1888,89 1871,77	17,12 0,91%	17:50:59 22.10.2019	1,39% 7,23%	16,76% 13,56%
MICEX TLC Index	1888,61 1871,8	16,81 0,9%	17:50:59 22.10.2019	1,51% 4,22%	11,45% 4,55%
RTScr Index	200,31 198,33	1,98 1%	17:50:00 22.10.2019	-6,79% -1,78%	10,02% 11,33%
Broad Market Index	2022,58 1993,31	29,27 1,47%	17:50:59 22.10.2019	4,74% 9,47%	19,29% 22,9%
RDX NTR USD	2533,63 2477,47	56,16 2,27%	17:45:00 22.10.2019	4,42% 14,17%	35,93% 32,51%
RTX OIL EUR	3037,13 2974,76	62,37 2,1%	17:51:11 22.10.2019	7,04% 16,96%	34,81% 29,11%
MICEX Financial Index	6603,21 6566,66	36,55 0,56%	17:50:59 22.10.2019	0,79% 5,71%	16,3% 13,18%
RVI Index	17,65 19,42	-1,77 -9,11%	17:45:00 22.10.2019	-10,81% -10,86%	-36,65% -39,12%
MICEX Innovation Index	335,43 336,15	-0,72 -0,21%	17:50:59 22.10.2019	-10,64% 4,32%	0,13% -3,39%
MICEX CGS Index	5626,06 5579,41	46,65 0,84%	17:50:59 22.10.2019	-5,95% -2,11%	1,64% 8,73%
RTS Electric Utilities Index	75,28 74,47	0,81 1,09%	17:50:00 22.10.2019	0,49% 7,6%	26,39% 16,28%
RTX MET RUB	5499,62 5496,74	2,88 0,05%	17:51:11 22.10.2019	-3,47% -5,07%	0,8% 2,1%
RTX MID USD	1607,01 1599,75	7,26 0,45%	17:51:11 22.10.2019	-1,27% 6,89%	19,85% 11,91%
RTX NRG USD	915,85 903,12	12,73 1,41%	17:51:11 22.10.2019	-0,45% 7,66%	26,82% 17,29%
MICEX Transport Index	1540,43 1552,38	-11,95 -0,77%	17:50:59 22.10.2019	-1,89% 6,25%	6,59% 15,94%
RDX TR EUR	2770,11 2704,94	65,17 2,41%	17:45:01 22.10.2019	5,49% 16,15%	40,17% 38,14%
RTX MID EUR	1969,72 1958,1	11,62 0,59%	17:51:11 22.10.2019	-0,46% 8,08%	22,66% 15,32%
Micex Chemicals Index	15891,81 15884,09	7,72 0,05%	17:50:59 22.10.2019	6,2% 8,09%	4,37% 8,99%
Türkei
ISE 100	97886,36 97324	562,36 0,58%	17:05:17 22.10.2019	-3,17% 2,02%	10,15% 3,38%
ISE 50	94165,92 93645,32	520,6 0,56%	17:05:20 22.10.2019	-4,15% 1,4%	9,38% 2,72%
ISE 30	121158,66 120450,43	708,23 0,59%	17:05:17 22.10.2019	-4,93% 1,06%	9,02% 3%
ISE National All Shares 100	146739,15 146005,99	733,16 0,5%	17:05:20 22.10.2019	13,94% 14,74%	24,98% 14,7%
Ukraine
UTX USD	107,84 107,5	0,34 0,32%	17:45:02 22.10.2019	-8,65% -10,77%	-7,4% -12,11%
UTX EUR	127,89 127,3	0,59 0,46%	17:45:02 22.10.2019	-7,89% -9,78%	-5,54% -9,44%
Venezuela
IBC	46005,59 46665,85	-660,26 -1,41%	19:03:19 21.10.2019	85,07% 289,32%	2737,91% -

Online Brokerage über finanzen.at

Das Beste aus zwei Welten: Handeln Sie für nur 5 Euro Orderprovision ^*
pro Trade unmittelbar aus der Informationswelt von finanzen.at!

Jetzt informieren

Wie bewerten Sie diese Seite?

schlecht sehr gut

Aktien ATX DAX EuroStoxx 50 Dow Jones NASDAQ 100 Nikkei 225 S&P 500

Kontakt - Impressum - Werbung

Sitemap - Datenschutz - Disclaimer - AGB

Emerging Markets

Emerging Markets News

Länder