Emerging Markets

Emerging Markets News

17.08.19		Alibaba and the $15 bil question: Amid Hong Kong's protests, when to list?
17.08.19		The Latest: Stranger says goodbye to El Paso shooting victim
17.08.19		Better Buy: GW Pharmaceuticals vs. Amarin
17.08.19		Standard Chartered faces fine for sanctions breaches - Sky News
17.08.19		Standard Chartered faces fine in coming weeks for sanctions breaches - Sky News
17.08.19		Ausblick: ALROSA stellt Quartalsergebnis zum abgelaufenen Jahresviertel vor
17.08.19		Ausblick: 21Vianet Group A legt die Bilanz zum abgelaufenen Quartal vor
17.08.19		Ausblick: iQiyi präsentiert Quartalsergebnisse
17.08.19		Ausblick: Leju stellt Quartalsergebnis zum abgelaufenen Jahresviertel vor
17.08.19		Ausblick: Huami A mit Zahlen zum abgelaufenen Quartal
17.08.19		Ausblick: Dino Polska präsentiert Bilanzzahlen zum jüngsten Jahresviertel

Name	Letzter Vortag	+/- %	Zeit Datum	3 Mon. 6 Mon.	YTD 1 Jahr
Argentinien
Merval	30406,65 31039,31	-632,66 -2,04%	22:29:27 16.08.2019	-10,28% -18,6%	-2,22% 12,87%
Bulgarien
BTX BGN	1557,79 1560,26	-2,47 -0,16%	17:45:02 16.08.2019	0,46% 0,74%	-0,62% -8,68%
BTX EUR	1557,67 1560,14	-2,47 -0,16%	17:45:02 16.08.2019	0,45% 0,74%	-0,63% -8,68%
BTX USD	1275,76 1278,25	-2,49 -0,19%	17:45:02 16.08.2019	-0,22% -1,07%	-2,81% -10,98%
Brasilien
BOVESPA	100650 101070	-1220 -1,21%	22:20:51 16.08.2019	11,75% 2,38%	9,57% 31,15%
China
Shanghai Composite	2815,8 2808,91	6,88 0,25%	09:59:17 15.08.2019	-4,18% 4,97%	14,22% 3,4%
SSE 100	4834,64 4803,68	30,97 0,64%	09:59:26 15.08.2019	-5,06% 3,3%	12,35% -6,88%
CSI 100	3959,44 3952,78	6,67 0,17%	09:59:20 15.08.2019	0,17% 12,12%	26,02% 15,93%
CSI 800	3849,68 3836,08	13,6 0,35%	09:59:32 15.08.2019	-2,44% 9,17%	21,82% 7,92%
Shenzhen Composite Index	1517,07 1509	8,07 0,53%	09:00:03 15.08.2019	-3,86% 9,18%	20,75% 2,38%
SSE 180	8183,96 8155,44	28,52 0,35%	09:59:04 15.08.2019	-0,89% 9,83%	21,83% 13%
CSI 500	4706,55 4683,84	22,71 0,48%	09:59:08 15.08.2019	-7,29% 4,53%	13,91% -4,59%
SSE 50	2814,39 2804,36	10,03 0,36%	09:59:17 15.08.2019	1,11% 11,79%	24,38% 16,84%
CSI 300	3694 3682,4	11,6 0,31%	09:59:08 15.08.2019	-0,89% 10,64%	24,4% 12,21%
Shenzhen Index A	1586,61 1578,14	8,47 0,54%	09:00:03 15.08.2019	-3,85% 9,21%	20,78% 2,41%
CSI 200	3548,71 3525,53	23,18 0,66%	09:59:48 15.08.2019	-3,25% 7,37%	20,81% 4,46%
Shenzhen Index B	921,55 924,52	-2,96 -0,32%	09:00:03 15.08.2019	-5,01% 0,55%	10,41% -7,86%
SSE 380	4400,13 4384,82	15,32 0,35%	09:59:01 15.08.2019	-5,78% 5,72%	15,32% -2,43%
Estland
OMXT	1258,16 1256,97	1,19 0,09%	14:17:00 16.08.2019	0,33% 2,89%	7,59% 2,03%
Großbritannien
FTSE 250	18821,85 18640,65	181,2 0,97%	17:35:30 16.08.2019	-3,63% -1,6%	7,02% -8,02%
FTSE Allshare	3893,66 3865,55	28,11 0,73%	17:45:48 16.08.2019	-3,34% -1,47%	5,77% -6,25%
AXX	859,98 858,88	1,1 0,13%	17:40:10 16.08.2019	-10,5% -5,3%	-0,04% -20,21%
FTSE 350	3947,79 3918,32	29,47 0,75%	17:35:30 16.08.2019	-3,28% -1,45%	5,9% -6,17%
FTSE 100	7117,15 7067,01	50,14 0,71%	17:35:30 16.08.2019	-3,21% -1,42%	5,69% -5,81%
Ungarn
CETOP 20	1993,71 1981,72	11,99 0,61%	17:16:10 16.08.2019	-3,13% -4,25%	-1,84% -2,9%
BUX	40005,9 40018,67	-12,77 -0,03%	17:25:00 16.08.2019	-0,7% -1,59%	0,68% 9,69%
BUMIX	4320,18 4301,13	19,05 0,44%	17:25:00 16.08.2019	3,36% 12,93%	12,13% 15,6%
HTX EUR	4232,77 4231,29	1,48 0,03%	17:45:02 16.08.2019	-3,13% -8,76%	-5,89% 1,23%
HTX HUF	8926,06 8937,34	-11,28 -0,13%	17:50:00 16.08.2019	-2,95% -6,77%	-5,07% 1,55%
HTX USD	4700,28 4700,33	-0,05 0%	17:45:02 16.08.2019	-3,78% -10,39%	-7,96% -1,32%
Indonesien
IDX	6286,66 6257,59	29,07 0,46%	11:15:00 16.08.2019	6,63% -3,25%	1,71% 8,69%
Lettland
OMXR	1033,16 1033,15	0,01 0%	13:07:00 16.08.2019	0,57% 4,47%	11% 3,41%
Litauen
OMXV	690,01 693,71	-3,7 -0,53%	13:59:00 16.08.2019	1,02% 7,25%	11,55% -3,1%
Mexiko
IPC	38574,18 38650,09	-75,91 -0,2%	22:16:00 15.08.2019	-11,21% -10,25%	-8,75% -19,74%
Polen
mWIG40	3760,12 3792,91	-32,79 -0,86%	17:00:00 16.08.2019	-4,04% -8,01%	-4,74% -11,28%
sWIG80	11563,98 11635,07	-71,09 -0,61%	17:00:00 16.08.2019	-0,76% 0,11%	8,77% -9,64%
WIG20short	3780,15 3762,67	17,48 0,46%	17:00:00 16.08.2019	5,96% 12,87%	11,74% 9,26%
WIG 20	2069,16 2078,39	-9,23 -0,44%	17:00:01 16.08.2019	-5,45% -11,03%	-10,1% -8,53%
WIG	55329,62 55634,7	-305,08 -0,55%	17:00:01 16.08.2019	-2,36% -7,15%	-5,08% -6,1%
WIGdiv	986,55 992,95	-6,4 -0,64%	17:00:00 16.08.2019	-3,66% -8,86%	-8,35% -10,61%
WIG20lev	531,89 536,74	-4,85 -0,9%	17:00:00 16.08.2019	-11,43% -22,17%	-20,92% -19,76%
WIG Poland	56324,96 56756,99	-432,03 -0,76%	15:15:00 16.08.2019	-2,57% -7,42%	-5,34% -6,27%
PTX PLN	1693,52 1699,55	-6,03 -0,35%	17:45:02 16.08.2019	-6,33% -11,54%	-10,74% -8,45%
PTX EUR	1061,32 1059,08	2,24 0,21%	17:45:02 16.08.2019	-7,39% -11,92%	-11,84% -9,35%
PTX USD	1178,54 1180,87	-2,33 -0,2%	17:45:02 16.08.2019	-8,01% -13,49%	-13,78% -11,63%
Rumänien
BET	9052,1 9115,8	-63,7 -0,7%	16:50:00 14.08.2019	10,23% 16,59%	21,16% 11,37%
ROTX USD	13866,74 13954,94	-88,2 -0,63%	17:45:01 16.08.2019	10% 14,96%	16,8% 7,79%
ROTX EUR	11301,54 11326,99	-25,45 -0,22%	17:45:01 16.08.2019	10,74% 17,06%	19,83% 10,58%
ROTX RON	18839,08 18860,76	-21,68 -0,11%	17:45:01 16.08.2019	10% 16,65%	21,51% 12,27%
Russland
RTX USD	1821,45 1832,6	-11,15 -0,61%	17:51:21 16.08.2019	-2,33% 5,85%	14,61% 17,14%
RTX RUB	4922,98 4939,94	-16,96 -0,34%	17:51:21 16.08.2019	0,62% 6,16%	10,68% 16,57%
MICEX 10	4525,9 4551,31	-25,41 -0,56%	17:50:59 16.08.2019	-0,52% 2,62%	7,58% 7,03%
MICEX	2615,2 2625,58	-10,38 -0,4%	17:50:59 16.08.2019	1,32% 5,78%	10,09% 15,66%
RTS	1239,81 1250,13	-10,32 -0,83%	17:50:00 16.08.2019	-1,71% 5,33%	14,08% 16,25%
RTX EUR	2397,5 2411,31	-13,81 -0,57%	17:51:21 16.08.2019	-1,68% 7,78%	17,57% 20,17%
RTX MET EUR	2907,55 2946,02	-38,47 -1,31%	17:51:21 16.08.2019	-2,37% -1,01%	6,12% 7,91%
RTX NRG EUR	1010,06 1014,62	-4,56 -0,45%	17:51:21 16.08.2019	-1,78% 6,35%	18,04% 8,61%
Micex Chemicals Index	15697,78 15604,75	93,03 0,6%	17:50:59 16.08.2019	9,91% 3,42%	3,09% 11,63%
RDX USD	1534,25 1545,45	-11,2 -0,72%	17:45:01 16.08.2019	-1,86% 6,09%	14,91% 17,68%
RTX NRG RUB	1893,42 1897,58	-4,16 -0,22%	17:51:21 16.08.2019	0,52% 4,76%	11,12% 5,35%
RTS Standard Index	17713,12 17768,91	-55,79 -0,31%	17:50:00 16.08.2019	1,05% 6,94%	11,87% 17,81%
MICEX Financial Index	6190,72 6242,46	-51,74 -0,83%	17:50:59 16.08.2019	2,03% 3,39%	9,03% -1,6%
RDX MET USD	2967,24 3015,25	-48,01 -1,59%	17:45:02 16.08.2019	2,4% 3,31%	10,4% 13,66%
RTX MET USD	2391,97 2424,49	-32,52 -1,34%	17:51:21 16.08.2019	-3,03% -2,78%	3,44% 5,19%
MICEX RGBI Index	143,14 142,99	0,15 0,1%	17:49:55 16.08.2019	3,68% 5,06%	6,5% 6,24%
RTS Financial Index	161,98 164,04	-2,06 -1,26%	17:50:00 16.08.2019	-1,01% 2,96%	12,99% -1,1%
RTX MET RUB	5450,39 5509,78	-59,39 -1,08%	17:51:21 16.08.2019	-0,09% -2,5%	-0,1% 4,68%
RTX OIL EUR	2676,13 2688,43	-12,3 -0,46%	17:51:21 16.08.2019	1,11% 11,28%	18,78% 24,77%
RDX EUR	1547,72 1558,46	-10,74 -0,69%	17:45:01 16.08.2019	-1,2% 8,03%	17,5% 20,72%
RDX OIL EUR	2686,27 2703,95	-17,68 -0,65%	17:45:01 16.08.2019	0,87% 10,59%	18,07% 23,8%
RDXxt USD	1961,93 1976,02	-14,09 -0,71%	17:45:01 16.08.2019	-0,48% 4,29%	12,09% 13,45%
RTX MID USD	1498,63 1518,63	-20 -1,32%	17:51:21 16.08.2019	4,15% 5,7%	11,77% 8,69%
RTX OIL RUB	5016,59 5028,03	-11,44 -0,23%	17:51:21 16.08.2019	3,48% 9,6%	11,82% 21,03%
RTX MID RUB	3073,56 3106,27	-32,71 -1,05%	17:51:20 16.08.2019	7,3% 6,01%	7,94% 8,16%
MICEX Innovation Index	339,95 339,52	0,43 0,13%	17:50:59 16.08.2019	3,94% 0,58%	1,48% 1,49%
RDX TR EUR	2443,5 2460,46	-16,96 -0,69%	17:45:01 16.08.2019	3,38% 13,32%	23,64% 29,36%
MICEX CBI PR	93,9 93,85	0,05 0,05%	17:44:50 16.08.2019	1,74% 2,57%	2,65% 1,22%
RTStn Index	58,62 59,46	-0,84 -1,41%	17:50:00 16.08.2019	11,98% 8,06%	14,31% 7,64%
RTS Telecom Index	83,54 84,49	-0,95 -1,12%	17:50:00 16.08.2019	-3,21% 2,09%	10,72% 6,31%
RDX TR USD	2423,05 2440,75	-17,7 -0,73%	17:45:01 16.08.2019	2,69% 11,29%	20,92% 26,1%
RDX NTR EUR	2253,15 2268,79	-15,64 -0,69%	17:45:01 16.08.2019	2,57% 12,38%	22,56% 27,87%
RDXxt EUR	2395,5 2411,83	-16,33 -0,68%	17:45:01 16.08.2019	0,19% 6,19%	14,61% 16,38%
Broad Market Index	1882,03 1889,35	-7,32 -0,39%	17:50:59 16.08.2019	1,55% 6,54%	11% 16,93%
RTS Electric Utilities Index	68,03 68,41	-0,38 -0,56%	17:50:00 16.08.2019	-2,74% 3%	14,22% 5,92%
RTX MID EUR	1841,27 1865,16	-23,89 -1,28%	17:51:20 16.08.2019	4,85% 7,63%	14,66% 11,5%
RDX OIL USD	2138,02 2152,87	-14,85 -0,69%	17:45:01 16.08.2019	0,2% 8,61%	15,47% 20,68%
RTX NRG USD	830,95 835	-4,05 -0,49%	17:51:21 16.08.2019	-2,43% 4,45%	15,06% 5,87%
MICEX CBI TR	400,86 400,57	0,29 0,07%	17:44:50 16.08.2019	3,83% 6,47%	7,67% 9,63%
MICEX Power Index	1783,09 1785,43	-2,34 -0,13%	17:50:59 16.08.2019	0,24% 3,42%	10,22% 5,38%
RDX MET EUR	3728,12 3787,08	-58,96 -1,56%	17:45:02 16.08.2019	3,09% 5,19%	12,89% 16,6%
MICEX CGS Index	5900,64 5864,97	35,67 0,61%	17:50:59 16.08.2019	0,83% 2,66%	6,6% 3,54%
MICEX M&M Index	6264,3 6314,77	-50,47 -0,8%	17:50:59 16.08.2019	1,81% -3,4%	-1,07% 9,62%
RVI Index	22,95 25,18	-2,23 -8,86%	17:45:00 16.08.2019	13,95% -1,12%	-17,62% -13,82%
RTX OIL USD	2201,59 2212,5	-10,91 -0,49%	17:51:21 16.08.2019	0,43% 9,28%	15,79% 21,62%
RTSog Index	215,3 216,63	-1,33 -0,61%	17:50:00 16.08.2019	-2,03% 3,35%	9,08% 12,57%
MICEX Oil & Gas Index	7369,14 7382,61	-13,47 -0,18%	17:50:59 16.08.2019	0,99% 3,79%	5,26% 12%
MICEX TLC Index	1810,54 1823,33	-12,79 -0,7%	17:50:59 16.08.2019	-0,23% 2,51%	6,84% 5,77%
RTSmm Index	198,17 200,63	-2,46 -1,23%	17:50:00 16.08.2019	-1,23% -3,8%	2,52% 10,17%
MICEX Transport Index	1594,12 1610,07	-15,95 -0,99%	17:50:59 16.08.2019	15,42% 8,51%	10,3% 7,09%
RDX NTR USD	2234,18 2250,5	-16,32 -0,73%	17:45:01 16.08.2019	1,88% 10,37%	19,86% 24,65%
RTScr Index	201,13 200,78	0,35 0,17%	17:50:00 16.08.2019	-2,18% 2,24%	10,47% 4,07%
Türkei
ISE National All Shares 100	128631,07 128818,72	-187,65 -0,15%	17:05:20 16.08.2019	9,02% 0,91%	9,55% 3,08%
ISE 50	92404,14 93312,99	-908,85 -0,97%	17:05:20 16.08.2019	9,79% -6,67%	7,33% 10,06%
ISE 30	119259,81 120570,38	-1310,57 -1,09%	17:05:15 16.08.2019	9,44% -6,95%	7,31% 11,07%
ISE 100	95734,17 96578,7	-844,53 -0,87%	17:05:15 16.08.2019	9,78% -5,89%	7,73% 9,86%
Ukraine
UTX EUR	138,37 138,36	0,01 0,01%	17:45:02 16.08.2019	0,37% 1,78%	2,2% -1,89%
UTX USD	116,4 116,44	-0,04 -0,03%	17:45:02 16.08.2019	-0,3% -0,04%	-0,05% -4,37%
Venezuela
IBC	43454,23 44573,02	-1118,79 -2,51%	19:03:21 15.08.2019	168% 759,48%	2580,52% -80,19%

Online Brokerage über finanzen.at

Das Beste aus zwei Welten: Handeln Sie für nur 5 Euro Orderprovision ^*
pro Trade unmittelbar aus der Informationswelt von finanzen.at!

Jetzt informieren

Wie bewerten Sie diese Seite?

schlecht sehr gut

Aktien ATX DAX EuroStoxx 50 Dow Jones NASDAQ 100 Nikkei 225 S&P 500

Kontakt - Impressum - Werbung

Sitemap - Datenschutz - Disclaimer - AGB

Emerging Markets

Emerging Markets News

Länder