Name |
Letzter
Vortag |
+/-
% |
Zeit
Datum |
3 Mon.
6 Mon. |
YTD
1 Jahr |
Argentinien
|
Merval |
47242,26
47808,21 |
-565,95
-1,18% |
21:20:03
05.03.2021 |
-9,07%
3,4% |
-6,88%
28,47% |
Bulgarien
|
BTX BGN |
1499,98
1497,45 |
2,53
0,17% |
17:45:00
05.03.2021 |
22,22%
24,23% |
17,25%
10,44% |
BTX EUR |
1500,05
1497,41 |
2,64
0,18% |
17:45:00
05.03.2021 |
22,22%
24,24% |
17,25%
10,45% |
BTX USD |
1317,58
1329,81 |
-12,23
-0,92% |
17:45:00
05.03.2021 |
19,96%
25,47% |
13,79%
17,56% |
Brasilien
|
BOVESPA |
115245
112670 |
2575
2,29% |
19:04:28
05.03.2021 |
0,89%
15,19% |
-3,07%
13,19% |
China
|
Shanghai Composite |
3503,49
3576,9 |
-73,41
-2,05% |
08:01:07
04.03.2021 |
1,71%
4,41% |
0,02%
16,33% |
DAXglobal China Urbanization EUR (TR) |
442,7
445,95 |
-3,25
-0,73% |
22:15:00
05.03.2021 |
14,73%
14,78% |
14,79%
4,18% |
DAXglobal China Urbanization EUR (PR) |
296,28
298,46 |
-2,18
-0,73% |
22:15:00
05.03.2021 |
14,78%
13,76% |
14,83%
0,62% |
CSI 300 |
5280,71
5452,21 |
-171,51
-3,15% |
08:00:42
04.03.2021 |
4,24%
10,7% |
0,25%
28,33% |
CSI 100 |
5469,99
5642,67 |
-172,68
-3,06% |
08:00:37
04.03.2021 |
5,15%
14,68% |
1,49%
30,55% |
CSI 500 |
6401,99
6524,75 |
-122,76
-1,88% |
08:00:42
04.03.2021 |
-0,97%
-3,27% |
-1,25%
11,99% |
CSI 800 |
5444,21
5604,92 |
-160,71
-2,87% |
08:00:42
04.03.2021 |
3,04%
7,26% |
-0,09%
24,3% |
SSE 50 |
3708,66
3817,41 |
-108,75
-2,85% |
08:00:37
04.03.2021 |
4,72%
12,07% |
1,79%
25,82% |
Shenzhen Composite Index |
2294,67
2363,11 |
-68,44
-2,9% |
08:00:05
04.03.2021 |
-0,31%
0,18% |
-3,85%
21,04% |
Shenzhen Index B |
1112,34
1125,08 |
-12,74
-1,13% |
08:00:05
04.03.2021 |
6,23%
18,07% |
0,34%
19,28% |
Shenzhen Index A |
2401,12
2472,8 |
-71,68
-2,9% |
08:00:05
04.03.2021 |
-0,32%
0,16% |
-3,86%
21,05% |
SSE 180 |
10854,26
11159,26 |
-305
-2,73% |
08:00:42
04.03.2021 |
4,24%
10,43% |
0,97%
24,62% |
SSE 100 |
6945,24
7134,18 |
-188,94
-2,65% |
08:00:42
04.03.2021 |
0,2%
-1,87% |
-1,98%
20,62% |
SSE 380 |
5858,25
5979,11 |
-120,86
-2,02% |
08:00:42
04.03.2021 |
0,25%
-1,81% |
-0,65%
17,22% |
Estland
|
OMXT |
1465,69
1464,77 |
0,91
0,06% |
14:28:16
05.03.2021 |
10,72%
24,66% |
6,31%
13,76% |
Großbritannien
|
FTSE 100 |
6630,52
6650,88 |
-20,36
-0,31% |
17:35:29
05.03.2021 |
1,15%
11,67% |
0,89%
-1,12% |
FTSE 250 |
20961,31
21296,23 |
-334,92
-1,57% |
17:35:30
05.03.2021 |
5,18%
18,81% |
2,06%
8,48% |
FTSE Allshare |
3771,73
3792,09 |
-20,36
-0,54% |
17:45:45
05.03.2021 |
2,05%
13,39% |
1,27%
1,08% |
AXX |
1163,26
1173,39 |
-10,13
-0,86% |
17:50:00
05.03.2021 |
8,33%
21,43% |
0,16%
32,82% |
FTSE 350 |
3792,84
3813,36 |
-20,52
-0,54% |
17:35:30
05.03.2021 |
1,85%
12,91% |
1,1%
0,51% |
Ungarn
|
BUX |
43269
42932,61 |
336,39
0,78% |
17:20:02
05.03.2021 |
10,38%
23,46% |
2,21%
1,55% |
BUMIX |
3669,15
3643,62 |
25,53
0,7% |
17:20:02
05.03.2021 |
7,08%
6,95% |
0,06%
7,17% |
CETOP 20 |
1976,6
1971,77 |
4,83
0,24% |
17:16:00
05.03.2021 |
3,34%
13,26% |
0,71%
1,73% |
HTX EUR |
3952,4
3965,74 |
-13,34
-0,34% |
17:45:00
05.03.2021 |
7,51%
18,96% |
1,11%
-6,26% |
HTX HUF |
9425,74
9382,54 |
43,2
0,46% |
17:45:00
05.03.2021 |
9,78%
21,6% |
2,86%
2,42% |
HTX USD |
4706,91
4775,14 |
-68,23
-1,43% |
17:45:00
05.03.2021 |
5,52%
19,79% |
-1,88%
-0,23% |
Indonesien
|
IDX |
6258,75
6290,8 |
-32,05
-0,51% |
09:15:00
05.03.2021 |
5,53%
19,67% |
2,52%
11,01% |
Indien
|
SENSEX |
50846,08
51444,65 |
-598,57
-1,16% |
13:26:33
04.03.2021 |
12,79%
32,56% |
5,54%
32,38% |
DBIX India Net |
878,62
873,49 |
5,13
0,59% |
22:15:00
05.03.2021 |
25,82%
53,38% |
20,78%
53,51% |
Lettland
|
OMXR |
1113,36
1115,91 |
-2,55
-0,23% |
14:26:16
05.03.2021 |
-1,1%
0,41% |
-3,25%
6,97% |
Litauen
|
OMXV |
853,19
854 |
-0,81
-0,09% |
14:28:16
05.03.2021 |
7,5%
8,36% |
2,67%
20,38% |
Mexiko
|
IPC |
46004,19
46377,47 |
-373,28
-0,8% |
22:16:00
04.03.2021 |
6,36%
25,57% |
2,91%
8,64% |
Pakistan
|
KSE 100 |
45278,53
46160,78 |
-882,25
-1,91% |
13:59:52
04.03.2021 |
7,28%
7,75% |
1,32%
16,38% |
Polen
|
PTX EUR |
909,83
916,82 |
-6,99
-0,76% |
17:45:00
05.03.2021 |
-7,09%
0,72% |
-5,71%
-3,81% |
PTX PLN |
1532,98
1531,98 |
1
0,07% |
17:45:00
05.03.2021 |
-4,55%
4,27% |
-4,73%
2,8% |
PTX USD |
1083,53
1103,96 |
-20,43
-1,85% |
17:45:00
05.03.2021 |
-8,81%
1,42% |
-8,49%
2,39% |
Rumänien
|
ROTX EUR |
12948,95
12702,45 |
246,5
1,94% |
17:45:00
05.03.2021 |
10,74%
18,62% |
7,73%
9,79% |
ROTX USD |
17039,17
16900,07 |
139,1
0,82% |
17:45:00
05.03.2021 |
8,69%
19,44% |
4,54%
16,86% |
ROTX RON |
22276,21
21850,15 |
426,06
1,95% |
17:45:00
05.03.2021 |
10,9%
19,26% |
7,97%
11,37% |
Russland
|
RTX USD |
1913,55
1902,23 |
11,32
0,6% |
17:45:00
05.03.2021 |
8,14%
22,49% |
3,88%
1,77% |
DAXglobal Russia |
786,07
784,83 |
1,24
0,16% |
22:15:00
05.03.2021 |
8,77%
124,97% |
5,87%
91% |
RTS |
1447,46
1454,67 |
-7,21
-0,5% |
16:50:00
05.03.2021 |
5,74%
18,79% |
1,59%
9,34% |
MICEX |
3414,13
3397,56 |
16,57
0,49% |
16:51:01
05.03.2021 |
6,86%
16,43% |
1,9%
21,21% |
MICEX 10 |
5384,43
5362,38 |
22,05
0,41% |
16:51:01
05.03.2021 |
2,1%
9,78% |
-2,46%
11,16% |
RTX RUB |
5795,64
5692,87 |
102,77
1,81% |
17:45:00
05.03.2021 |
9,56%
20,32% |
4,42%
13,09% |
RTX EUR |
2348,57
2309,09 |
39,48
1,71% |
17:45:00
05.03.2021 |
10,18%
21,64% |
7,04%
-4,38% |
RDX EUR |
1573,18
1570,4 |
2,78
0,18% |
17:46:00
05.03.2021 |
10,12%
23,07% |
7,54%
0% |
RDX MET EUR |
5203,96
5305,45 |
-101,49
-1,91% |
17:46:00
05.03.2021 |
4,71%
17,62% |
-3,42%
26,87% |
RDX MET USD |
4441,94
4578,77 |
-136,83
-2,99% |
17:46:00
05.03.2021 |
2,78%
18,44% |
-6,28%
35,03% |
RDX NTR EUR |
2472,41
2468,04 |
4,37
0,18% |
17:46:00
05.03.2021 |
10,76%
25,91% |
7,65%
5,65% |
RDX NTR USD |
2629,21
2653,65 |
-24,44
-0,92% |
17:46:00
05.03.2021 |
8,71%
26,79% |
4,47%
12,45% |
RDX OIL EUR |
2482,28
2437,88 |
44,4
1,82% |
17:46:00
05.03.2021 |
18,37%
27,29% |
15,98%
-4,85% |
RDX OIL USD |
2118,8
2103,96 |
14,84
0,71% |
17:46:00
05.03.2021 |
16,18%
28,17% |
12,55%
1,27% |
RDX USD |
1672,47
1688,02 |
-15,55
-0,92% |
17:46:00
05.03.2021 |
8,09%
23,93% |
4,36%
6,44% |
RDX TR EUR |
2723,01
2718,2 |
4,81
0,18% |
17:46:00
05.03.2021 |
10,89%
26,52% |
7,67%
6,87% |
RDX TR USD |
2895,85
2922,77 |
-26,92
-0,92% |
17:46:00
05.03.2021 |
8,84%
27,4% |
4,48%
13,75% |
RDXxt EUR |
2517,03
2512,62 |
4,41
0,18% |
17:46:00
05.03.2021 |
9,52%
20,54% |
7,35%
3,18% |
RDXxt USD |
2210,82
2231,4 |
-20,58
-0,92% |
17:46:00
05.03.2021 |
7,5%
21,38% |
4,18%
9,82% |
RTX MET EUR |
4002,45
4044,87 |
-42,42
-1,05% |
17:45:00
05.03.2021 |
5%
20,06% |
-2,22%
25,45% |
RTX MET RUB |
9016,82
9103,86 |
-87,04
-0,96% |
17:45:00
05.03.2021 |
4,41%
18,76% |
-4,62%
48,37% |
RTX MET USD |
3531,27
3608,25 |
-76,98
-2,13% |
17:45:00
05.03.2021 |
3,06%
20,89% |
-5,11%
33,52% |
RTX MID EUR |
1934,75
1945,11 |
-10,36
-0,53% |
17:45:00
05.03.2021 |
7,52%
23,65% |
4,11%
2,16% |
RTX MID USD |
1688,81
1716,67 |
-27,86
-1,62% |
17:45:00
05.03.2021 |
5,54%
24,51% |
1,03%
8,73% |
RTX NRG EUR |
1099,81
1106,2 |
-6,39
-0,58% |
17:45:00
05.03.2021 |
1,82%
7,3% |
-0,18%
-10,6% |
RTX NRG RUB |
2477,67
2489,75 |
-12,08
-0,49% |
17:45:00
05.03.2021 |
1,26%
6,14% |
-2,63%
5,74% |
RTX NRG USD |
970,34
986,79 |
-16,45
-1,67% |
17:45:00
05.03.2021 |
-0,06%
8,05% |
-3,13%
-4,85% |
RTX OIL EUR |
2455,29
2365,48 |
89,81
3,8% |
17:45:00
05.03.2021 |
18,41%
27,07% |
14,76%
-5,71% |
RTX OIL RUB |
5531,35
5324,03 |
207,32
3,89% |
17:45:00
05.03.2021 |
17,75%
25,69% |
11,94%
11,53% |
RTX OIL USD |
2166,25
2110,14 |
56,11
2,66% |
17:45:00
05.03.2021 |
16,22%
27,95% |
11,36%
0,36% |
RTX MID RUB |
3881,29
3898,43 |
-17,14
-0,44% |
17:45:00
05.03.2021 |
6,93%
22,32% |
1,56%
20,83% |
MICEX CBI TR |
457,7
457,62 |
0,08
0,02% |
16:49:46
05.03.2021 |
0,19%
2,18% |
-0,63%
6,31% |
MICEX CBI PR |
96,12
96,12 |
0
0% |
16:49:46
05.03.2021 |
-1,32%
-1,06% |
-1,76%
-0,67% |
MICEX M&M Index |
10099,88
10194,37 |
-94,49
-0,93% |
16:51:01
05.03.2021 |
2,79%
12,02% |
-5,62%
41,68% |
MICEX Power Index |
2257,01
2269,99 |
-12,98
-0,57% |
16:51:01
05.03.2021 |
1,11%
5,72% |
-2,78%
4,28% |
MICEX TLC Index |
2298,1
2337,66 |
-39,56
-1,69% |
16:51:01
05.03.2021 |
2,18%
-1,54% |
-1,35%
2,89% |
RTSog Index |
212,21
207,31 |
4,9
2,36% |
16:50:00
05.03.2021 |
12,54%
22,46% |
8,99%
-2,44% |
RTSmm Index |
285,73
291,25 |
-5,52
-1,9% |
16:50:00
05.03.2021 |
1,72%
14,28% |
-5,9%
27,8% |
RTScr Index |
264,03
268,84 |
-4,81
-1,79% |
16:50:00
05.03.2021 |
4,37%
18,22% |
-0,41%
33,64% |
MICEX RGBI Index |
148,21
149,03 |
-0,82
-0,55% |
16:49:49
05.03.2021 |
-3,87%
-3,21% |
-3,35%
-2,97% |
RTS Standard Index |
22188,18
21990,7 |
197,48
0,9% |
16:50:00
05.03.2021 |
5,87%
14,85% |
0,59%
18,07% |
RTStn Index |
43,9
44,58 |
-0,68
-1,53% |
16:50:00
05.03.2021 |
-2,07%
-0,9% |
0,05%
-17,33% |
Broad Market Index |
2441,34
2430,09 |
11,25
0,46% |
16:51:01
05.03.2021 |
6,78%
16,27% |
1,82%
20,02% |
MICEX Innovation Index |
392,78
414,74 |
-21,96
-5,29% |
16:51:01
05.03.2021 |
-1,6%
0,34% |
5,2%
4,35% |
MICEX Oil & Gas Index |
8121,62
7856,61 |
265,01
3,37% |
16:51:01
05.03.2021 |
13,72%
20,03% |
9,32%
8,15% |
MICEX Financial Index |
10107,57
10151,14 |
-43,57
-0,43% |
16:51:01
05.03.2021 |
15,42%
35,49% |
14,82%
47,85% |
MICEX CGS Index |
8661,82
8733,23 |
-71,41
-0,82% |
16:51:01
05.03.2021 |
5,47%
15,88% |
-0,11%
48,15% |
MICEX Transport Index |
1334,86
1342,52 |
-7,66
-0,57% |
16:51:01
05.03.2021 |
-1,05%
-2,88% |
0,33%
-8,36% |
RTS Telecom Index |
94,83
97,41 |
-2,58
-2,65% |
16:50:00
05.03.2021 |
1,12%
0,46% |
-1,64%
-7,18% |
RTS Electric Utilities Index |
77,01
78,21 |
-1,2
-1,53% |
16:50:00
05.03.2021 |
0,06%
7,87% |
-3,07%
-5,92% |
Micex Chemicals Index |
21050,88
21013,62 |
37,26
0,18% |
16:51:01
05.03.2021 |
17,16%
21,93% |
13,37%
33,23% |
RTS Financial Index |
236,51
239,87 |
-3,36
-1,4% |
16:50:00
05.03.2021 |
14,22%
38,24% |
14,47%
33,37% |
Ukraine
|
UTX EUR |
141,17
141,89 |
-0,72
-0,51% |
17:45:00
05.03.2021 |
16,21%
30,98% |
12,84%
14,09% |
UTX USD |
127,36
129,43 |
-2,07
-1,6% |
17:45:00
05.03.2021 |
14,06%
31,88% |
9,49%
21,42% |
Venezuela
|
IBC |
2393488,5
2343334,5 |
50154
2,14% |
18:03:18
04.03.2021 |
78,13%
358,42% |
65,26%
2187,56% |