FINANZEN.AT: Börse | Aktienkurse

Emerging Markets News

01:46		Former VP Biden rallies with striking supermarket workers
01:15		Chinese Regulators Crack Down on SINA Again
00:47		Former VP Biden rallies with striking supermarket workers
00:35		Corrected: Hudson Media chief James Cohen to buy National Enquirer
00:34		CORRECTED-UPDATE 2-Hudson Media chief James Cohen to buy National Enquirer
00:31		Uxin Hit by Short-Seller: What Investors Should Know
00:06		Crown Castle International Corp (CCI) Q1 2019 Earnings Call Transcript
00:01		Arsenal, Chelsea, Valencia, Frankfurt in Europa League SFs
18.04.19		Exxon Mobil makes new oil discovery offshore Guyana
18.04.19		Pinterest stemmt milliardenschweren Börsengang in New York - Erstkurs der Pinterest-Aktie bei 23,75 Dollar
18.04.19		Make Risk Management the Prime Focus in 2019 With These ETFs
18.04.19		Honeywell International Inc (HON) Q1 2019 Earnings Call Transcript
18.04.19		National Enquirer to Be Sold to James Cohen, Heir to Hudson News Founder
18.04.19		Hudson Media chief James Cohen to buy National Enquirer
18.04.19		Hudson Media chief James Cohen to buy National Enquirer
18.04.19		UPDATE 2-Hudson Media chief James Cohen to buy National Enquirer
18.04.19		American Media Inc to sell National Enquirer to Hudson Media chief
18.04.19		Here's Why Shares of Uxin Climbed Higher on Thursday
18.04.19		ITC says U.S.-Mexico-Canada trade deal would lift GDP by 0.35%

Name	Letzter Vortag	+/- %	Zeit Datum	3 Mon. 6 Mon.	YTD 1 Jahr
Argentinien
Merval	32036,78 32290,18	-253,4 -0,78%	22:24:00 17.04.2019	-6,5% 11,54%	3,02% 2,02%
Bulgarien
BTX USD	1310,07 1314,29	-4,22 -0,32%	17:45:01 18.04.2019	3,84% -5,29%	-0,2% -22,62%
BTX BGN	1579,83 1576,59	3,24 0,21%	17:45:01 18.04.2019	4,98% -3,21%	0,79% -14,82%
BTX EUR	1579,79 1576,59	3,2 0,2%	17:45:01 18.04.2019	4,97% -3,22%	0,79% -14,82%
Brasilien
BOVESPA	95000 93980	1020 1,09%	18:29:41 18.04.2019	-1,41% 12,5%	3,42% 10,06%
China
SSE 380	5269,97 5299,54	-29,57 -0,56%	09:59:13 18.04.2019	30,87% 42%	38,12% -0,2%
CSI 100	4272,55 4285,49	-12,95 -0,3%	10:00:00 18.04.2019	27,28% 29,85%	35,98% 12,06%
SSE 180	9004,3 9029,68	-25,38 -0,28%	09:59:16 18.04.2019	25,96% 31,19%	34,05% 11,46%
CSI 300	4072,08 4087,24	-15,16 -0,37%	09:59:20 18.04.2019	28,53% 33,76%	37,13% 8,12%
CSI 200	4102,97 4124,39	-21,42 -0,52%	09:59:20 18.04.2019	31,33% 43,06%	39,68% 0,43%
SSE 50	3004,92 3017,42	-12,49 -0,41%	09:59:29 18.04.2019	24,31% 26,84%	32,8% 13,23%
Shenzhen Index A	1843,16 1854,08	-10,93 -0,59%	09:00:04 18.04.2019	33,33% 43,1%	40,31% -2,3%
CSI 500	5775,17 5807,73	-32,56 -0,56%	09:59:44 18.04.2019	32,83% 43,72%	39,77% -3,27%
SSE 100	5779,95 5821,08	-41,13 -0,71%	09:59:38 18.04.2019	28,24% 36,7%	34,32% -2,69%
Shanghai Composite	3250,2 3263,12	-12,92 -0,4%	09:59:29 18.04.2019	25,2% 30,72%	31,84% 5,14%
Shenzhen Index B	1059,01 1057,12	1,9 0,18%	09:00:04 18.04.2019	22,29% 25,62%	26,88% -4,61%
CSI 800	4353,75 4372,02	-18,27 -0,42%	09:59:32 18.04.2019	29,57% 36,06%	37,77% 5,12%
Shenzhen Composite Index	1762,3 1772,71	-10,41 -0,59%	09:00:04 18.04.2019	33,29% 43,04%	40,27% -2,3%
Estland
OMXT	1249,9 1250,41	-0,51 -0,04%	14:29:01 18.04.2019	2,31% 1,49%	6,89% -0,91%
Großbritannien
AXX	955,15 957,45	-2,3 -0,24%	17:46:07 18.04.2019	4,54% -5,46%	11,02% -7,36%
FTSE 350	4141,48 4147,55	-6,07 -0,15%	17:35:30 18.04.2019	6,83% 5,91%	11,1% 1,48%
FTSE 100	7459,88 7471,32	-11,44 -0,15%	17:35:30 18.04.2019	7,05% 6,16%	10,78% 1,95%
FTSE 250	19835,93 19858,13	-22,2 -0,11%	17:35:30 18.04.2019	5,71% 4,61%	12,79% -0,88%
FTSE Allshare	4084,74 4090,55	-5,81 -0,14%	17:45:47 18.04.2019	6,76% 5,7%	10,96% 1,31%
Ungarn
HTX HUF	9902,05 9949,87	-47,82 -0,48%	17:50:00 18.04.2019	0,5% 10,75%	5,31% 3,42%
BUMIX	4405,67 4406,63	-0,96 -0,02%	17:25:00 18.04.2019	10,74% 17,64%	14,35% 1,68%
HTX EUR	4771,63 4800,83	-29,2 -0,61%	17:45:01 18.04.2019	-0,12% 11,9%	6,09% 0,31%
CETOP 20	2182,99 2190,2	-7,21 -0,33%	17:16:00 18.04.2019	4,18% 6,96%	7,48% 0,14%
HTX USD	5364,99 5426,14	-61,15 -1,13%	17:45:01 18.04.2019	-1,2% 9,5%	5,05% -8,88%
BUX	42810,11 43004,51	-194,4 -0,45%	17:25:00 18.04.2019	3,15% 14,21%	7,74% 10,43%
Indonesien
IDX	6507,22 6481,54	25,68 0,4%	11:15:00 18.04.2019	0,92% 11,33%	5,27% 2,96%
Lettland
OMXR	1016,51 1016,69	-0,18 -0,02%	13:41:01 18.04.2019	3,3% 4,91%	9,21% -3,59%
Litauen
OMXV	675,1 676,61	-1,51 -0,22%	13:55:01 18.04.2019	6,05% 0,88%	9,14% -3,91%
Mexiko
IPC	45009,36 44625,78	383,58 0,86%	22:16:00 16.04.2019	2,45% -6,01%	6,48% -8,02%
Pakistan
KSE 100	36811,86 36752,57	59,29 0,16%	14:31:38 18.04.2019	-6,35% -3,08%	-2,6% -19,06%
Polen
WIGdiv	1131,2 1134,1	-2,9 -0,26%	17:00:00 18.04.2019	2,34% 6,05%	5,08% -1,69%
mWIG40	4195,79 4201,04	-5,25 -0,12%	16:59:45 18.04.2019	2,45% 5,4%	6,3% -9,73%
PTX EUR	1231,4 1243,09	-11,69 -0,94%	17:45:01 18.04.2019	-1,25% 8,62%	2,29% -2,82%
PTX PLN	1933,91 1947,89	-13,98 -0,72%	17:45:01 18.04.2019	-1,48% 8,15%	1,93% -0,05%
PTX USD	1384,52 1405	-20,48 -1,46%	17:45:01 18.04.2019	-2,32% 6,29%	1,29% -11,72%
WIG20lev	702,99 711,63	-8,64 -1,21%	17:00:00 18.04.2019	-1,87% 14,32%	4,52% -0,36%
WIG Poland	62010,59 62521,58	-510,99 -0,82%	15:15:00 18.04.2019	0,73% 7,55%	4,21% 0,43%
WIG20short	3300,24 3280,1	20,14 0,61%	17:00:00 18.04.2019	0,81% -7,61%	-2,45% -2,51%
sWIG80	12118,91 12109,42	9,49 0,08%	16:59:00 18.04.2019	10,34% 7,88%	13,99% -14,77%
WIG 20	2364,6 2378,9	-14,3 -0,6%	16:59:45 18.04.2019	-0,56% 8,07%	2,74% 2,12%
WIG	60875,92 61157,62	-281,7 -0,46%	16:59:00 18.04.2019	0,97% 7,63%	4,44% 0,59%
Rumänien
ROTX RON	17291,72 17279,23	12,49 0,07%	17:45:00 18.04.2019	15,66% -3,04%	11,53% -6,14%
ROTX USD	12806,86 12853,03	-46,17 -0,36%	17:45:00 18.04.2019	13,11% -6,91%	7,88% -16,63%
ROTX EUR	10308,54 10291,91	16,63 0,16%	17:45:00 18.04.2019	14,35% -4,87%	9,3% -8,22%
BET	8271,64 8247,58	24,06 0,29%	16:50:00 17.04.2019	14,86% -3,81%	10,72% -7,41%
Russland
RTX MID EUR	1804,24 1793,93	10,31 0,57%	17:51:10 18.04.2019	6,11% 4,12%	12,36% 6,62%
RTX MID RUB	2937,01 2932,77	4,24 0,14%	17:51:10 18.04.2019	1,52% -0,62%	3,15% 1,26%
RTScr Index	202,79 203,08	-0,29 -0,14%	17:50:00 18.04.2019	2,33% 8,29%	11,39% -12,85%
RTS	1262,28 1265,51	-3,23 -0,26%	17:50:00 18.04.2019	7,3% 10,71%	16,15% 9,33%
RTX MET RUB	5754,43 5754,3	0,13 0%	17:51:10 18.04.2019	3,61% 4,8%	5,48% 14,76%
MICEX CGS Index	5722,05 5732,06	-10,01 -0,17%	17:51:00 18.04.2019	-1,27% 5,31%	3,38% -8,93%
MICEX Transport Index	1446,33 1454,18	-7,85 -0,54%	17:51:00 18.04.2019	-4,1% 5,66%	0,07% -25,68%
RTS Telecom Index	86,45 86,13	0,32 0,37%	17:50:00 18.04.2019	4,52% 0,9%	14,58% -3,21%
RDX EUR	1555,68 1549,05	6,63 0,43%	17:45:00 18.04.2019	9,18% 14,55%	18,1% 23,23%
RTX MID USD	1486,88 1486,14	0,74 0,05%	17:51:10 18.04.2019	4,96% 1,88%	10,89% -3,14%
RDXxt EUR	2404,95 2392,14	12,81 0,54%	17:45:00 18.04.2019	6,92% 11,69%	15,07% 19,39%
MICEX TLC Index	1801,99 1796,03	5,96 0,33%	17:51:00 18.04.2019	0,84% -1,88%	6,34% 1,13%
MICEX 10	4577,41 4592,42	-15,01 -0,33%	17:51:00 18.04.2019	2,11% 7,54%	8,81% 4,38%
MICEX Innovation Index	318,35 318,73	-0,38 -0,12%	17:51:00 18.04.2019	-10,16% -11,63%	-4,97% -13,95%
MICEX	2560,8 2568,26	-7,46 -0,29%	17:51:00 18.04.2019	3,52% 7,66%	7,8% 14,25%
RTX RUB	4850,84 4865,37	-14,53 -0,3%	17:51:10 18.04.2019	4,47% 8,62%	9,06% 18,5%
RDX MET USD	3071,63 3066,2	5,43 0,18%	17:45:01 18.04.2019	9,56% 11,06%	14,29% 13,62%
MICEX Power Index	1748,96 1752,45	-3,49 -0,2%	17:51:00 18.04.2019	3,29% 3,15%	8,11% -7,76%
RDX NTR EUR	2177,01 2167,73	9,28 0,43%	17:45:00 18.04.2019	9,18% 15,41%	18,42% 29,47%
RDXxt USD	1994,33 1994,11	0,22 0,01%	17:45:01 18.04.2019	5,77% 9,29%	13,94% 8,46%
RTX NRG RUB	1848,74 1850,67	-1,93 -0,1%	17:51:10 18.04.2019	3,98% 3,98%	8,5% -6,14%
RTX USD	1863,46 1870,82	-7,36 -0,39%	17:51:10 18.04.2019	8,02% 11,36%	17,25% 13,35%
RDX OIL EUR	2586,7 2573,11	13,59 0,53%	17:45:00 18.04.2019	7,55% 8,89%	13,7% 33,71%
RDX OIL USD	2084,55 2084,48	0,07 0%	17:45:00 18.04.2019	6,39% 6,56%	12,58% 21,46%
RTX OIL RUB	4686,07 4697,87	-11,8 -0,25%	17:51:10 18.04.2019	2,69% 3,32%	4,45% 24,04%
RTX OIL USD	2135,27 2142,67	-7,4 -0,35%	17:51:10 18.04.2019	6,18% 5,93%	12,3% 18,65%
RTSog Index	219,46 219,82	-0,36 -0,16%	17:50:00 18.04.2019	4,93% 4,34%	11,19% 17%
RTS Electric Utilities Index	69,38 69,49	-0,11 -0,16%	17:50:00 18.04.2019	7,05% 6,07%	16,49% -11,72%
Micex Chemicals Index	15121,35 15188,09	-66,74 -0,44%	17:51:00 18.04.2019	-1,64% 2,47%	-0,69% 6%
RTX MET EUR	3147,85 3134,32	13,53 0,43%	17:51:10 18.04.2019	8,3% 9,8%	14,89% 20,84%
MICEX RGBI Index	137,09 137,27	-0,18 -0,13%	17:49:25 18.04.2019	0,51% 2,07%	1,99% -3,79%
RTS Standard Index	17276,3 17339,05	-62,75 -0,36%	17:50:00 18.04.2019	4,34% 8,81%	9,11% 16,59%
RTS Financial Index	169,15 169,48	-0,33 -0,19%	17:50:00 18.04.2019	6,06% 5,59%	17,99% -15,86%
RDX NTR USD	2185,7 2187,8	-2,1 -0,1%	17:45:00 18.04.2019	8% 12,93%	17,26% 17,62%
RDX USD	1561,45 1562,94	-1,49 -0,1%	17:45:00 18.04.2019	8% 12,09%	16,95% 11,94%
RDX TR EUR	2341,47 2331,49	9,98 0,43%	17:45:01 18.04.2019	9,18% 15,56%	18,48% 30,85%
RTX NRG EUR	1011,32 1008,05	3,27 0,32%	17:51:10 18.04.2019	8,69% 8,94%	18,18% -1,16%
RTStn Index	55,3 55,58	-0,28 -0,5%	17:50:00 18.04.2019	-0,59% 8,64%	7,84% -28,87%
MICEX Financial Index	6217,78 6232,06	-14,28 -0,23%	17:51:00 18.04.2019	2,33% 2,68%	9,51% -12,07%
RDX MET EUR	3811,57 3784,97	26,6 0,7%	17:45:01 18.04.2019	10,76% 13,5%	15,42% 25,08%
RVI Index	20,37 20,92	-0,55 -2,63%	17:45:00 18.04.2019	-4,9% -25,44%	-26,88% -35,21%
Broad Market Index	1830,44 1836,39	-5,95 -0,32%	17:51:00 18.04.2019	3,67% 8,03%	7,96% 14,5%
MICEX CBI TR	383,14 383,31	-0,17 -0,04%	17:44:56 18.04.2019	2,39% 4,6%	2,91% 4,13%
RTSmm Index	213,29 212,94	0,35 0,16%	17:50:00 18.04.2019	4,85% 8,52%	10,34% 10,85%
RTX EUR	2422,48 2419,34	3,14 0,13%	17:51:10 18.04.2019	9,2% 13,8%	18,8% 24,77%
RTX MET USD	2622,08 2624,5	-2,42 -0,09%	17:51:10 18.04.2019	7,12% 7,45%	13,4% 9,78%
MICEX CBI PR	91,96 92,02	-0,06 -0,07%	17:44:56 18.04.2019	0,36% 0,44%	0,52% -3,98%
MICEX M&M Index	6484,58 6476,3	8,28 0,13%	17:51:00 18.04.2019	1,16% 5,53%	2,41% 15,83%
MICEX Oil & Gas Index	7224,18 7238,61	-14,43 -0,2%	17:51:00 18.04.2019	1,24% 1,46%	3,19% 22,26%
RDX TR USD	2350,94 2353,2	-2,26 -0,1%	17:45:01 18.04.2019	8% 13,09%	17,32% 18,87%
RTX NRG USD	842,4 844,08	-1,68 -0,2%	17:51:10 18.04.2019	7,51% 6,6%	16,65% -10,22%
RTX OIL EUR	2563,43 2558,89	4,54 0,18%	17:51:10 18.04.2019	7,34% 8,25%	13,78% 30,62%
Türkei
ISE 30	121298,48 123151,38	-1852,9 -1,5%	17:05:28 18.04.2019	-2,52% 0,02%	9,15% -11,65%
ISE 50	93854,33 95263,46	-1409,13 -1,48%	17:05:30 18.04.2019	-2,05% -0,61%	9,02% -12,47%
ISE 100	96886,48 98203,2	-1316,72 -1,34%	17:05:28 18.04.2019	-1,59% -0,58%	9,03% -13,57%
ISE National All Shares 100	128339,27 128717,13	-377,86 -0,29%	17:05:30 18.04.2019	5,44% -1,58%	9,31% -18,01%
Ukraine
UTX EUR	140,86 139,97	0,89 0,64%	17:45:02 18.04.2019	3,74% -0,91%	4,04% -12,14%
UTX USD	119,98 119,85	0,13 0,11%	17:45:02 18.04.2019	2,62% -3,05%	3,02% -20,19%
Venezuela
IBC	10318,79 9257,7	1061,09 11,46%	19:03:25 12.04.2019	72,77%	536,53% -50,9%

Online Brokerage über finanzen.at

Das Beste aus zwei Welten: Handeln Sie für nur 5 Euro Orderprovision ^*
pro Trade unmittelbar aus der Informationswelt von finanzen.at!

Jetzt informieren

Wie bewerten Sie diese Seite?

schlecht sehr gut

Aktien ATX DAX EuroStoxx 50 Dow Jones NASDAQ 100 EuroStoxx 50 Nikkei 225 S&P 500

Kontakt - Impressum - Werbung

Sitemap - Datenschutz - Disclaimer - AGB

Emerging Markets News

Länder