FINANZEN.AT: Börse | Aktienkurse

Name	Letzter Vortag	+/- %	Zeit Datum	3 Mon. 6 Mon.	YTD 1 Jahr
Argentinien
Merval	24190,99 25953,06	-1762,07 -6,79%	21:12:08 27.03.2020	-41,96% -16,23%	-41,15% -24,81%
Bulgarien
BTX USD	873,24 872,55	0,69 0,08%	17:45:02 27.03.2020	-26,78% -30,75%	-28,18% -33,6%
BTX BGN	1070,73 1073,18	-2,45 -0,23%	17:45:02 27.03.2020	-26,09% -31,45%	-27,25% -32,45%
BTX EUR	1070,71 1073,12	-2,41 -0,22%	17:45:02 27.03.2020	-26,09% -31,44%	-27,25% -32,44%
Brasilien
BOVESPA	76810 74245	2565 3,45%	18:53:43 26.03.2020	-34,61% -27,23%	-35,4% -19,59%
China
Shanghai Composite	2764,91 2781,59	-16,68 -0,6%	08:59:24 26.03.2020	-8,06% -5,61%	-10,38% -7,75%
CSI 200	3943,81 3973,7	-29,89 -0,75%	08:59:54 26.03.2020	-1,87% 6,49%	-5,39% 2,88%
SSE 50	2689,28 2700,19	-10,91 -0,4%	08:59:24 26.03.2020	-10,7% -8,15%	-12,99% -0,62%
SSE 100	5266,48 5303,63	-37,15 -0,7%	08:59:33 26.03.2020	-2,75% 4,4%	-5,89% -3,3%
CSI 100	3781,34 3804,6	-23,26 -0,61%	08:59:27 26.03.2020	-10,9% -8,01%	-13,39% -1,32%
CSI 300	3698,05 3722,52	-24,47 -0,66%	08:59:15 26.03.2020	-8,15% -3,73%	-10,94% -0,06%
Shenzhen Index B	817,26 822,72	-5,46 -0,66%	08:00:05 26.03.2020	-13,02% -12,78%	-16,08% -18,88%
SSE 180	7916,41 7954,84	-38,42 -0,48%	08:59:12 26.03.2020	-9,19% -6,78%	-11,75% -2,99%
SSE 380	4590,26 4629,47	-39,21 -0,85%	08:59:09 26.03.2020	-3,44% -0,28%	-5,97% -6,82%
CSI 500	5166,11 5217,42	-51,31 -0,98%	08:59:15 26.03.2020	-1,02% 3,94%	-3,73% -4,24%
Shenzhen Index A	1780,04 1794,38	-14,35 -0,8%	08:00:05 26.03.2020	-0,46% 6,52%	-3,1% 3,79%
Shenzhen Composite Index	1701,15 1714,86	-13,7 -0,8%	08:00:05 26.03.2020	-0,49% 6,47%	-3,13% 3,73%
CSI 800	3941,6 3970,99	-29,38 -0,74%	08:59:39 26.03.2020	-6,44% -1,89%	-9,22% -1,06%
Estland
OMXT	1030,83 1028,37	2,46 0,24%	14:29:03 27.03.2020	-19,13% -16,53%	-19,39% -16,83%
Großbritannien
FTSE 250	14769,8 15380,71	-610,91 -3,97%	17:46:06 27.03.2020	-33,04% -26,04%	-33,19% -21,83%
AXX	664,19 678,75	-14,56 -2,15%	17:46:12 27.03.2020	-30,39% -23,89%	-31,06% -27,03%
FTSE Allshare	3021,89 3179,75	-157,86 -4,96%	17:46:06 27.03.2020	-28,86% -25,78%	-28,59% -23,16%
FTSE 100	5510,33 5815,73	-305,4 -5,25%	17:45:55 27.03.2020	-27,92% -25,8%	-27,54% -23,41%
FTSE 350	3063,7 3226,52	-162,82 -5,05%	17:46:06 27.03.2020	-28,8% -25,82%	-28,52% -23,14%
Ungarn
CETOP 20	1451,14 1479,75	-28,61 -1,93%	17:16:00 27.03.2020	-33,66% -28,61%	-34,65% -31,23%
BUMIX	2717,19 2762,11	-44,92 -1,63%	17:25:00 27.03.2020	-29,45% -37,13%	-29,52% -36,13%
BUX	32065,14 32994,3	-929,16 -2,82%	17:25:00 27.03.2020	-30,42% -21,58%	-30,64% -22,39%
HTX USD	3428,66 3507,61	-78,95 -2,25%	17:45:02 27.03.2020	-34,68% -25,07%	-35,09% -34,3%
HTX EUR	3100,61 3181,79	-81,18 -2,55%	17:45:02 27.03.2020	-33,82% -25,81%	-34,25% -33,15%
HTX HUF	7153 7323,56	-170,56 -2,33%	17:50:00 27.03.2020	-28,75% -21,31%	-28,97% -25,72%
Indonesien
IDX	4545,57 4338,9	206,67 4,76%	10:15:00 27.03.2020	-28,18% -26,65%	-27,66% -29,47%
Indien
SENSEX	29946,77 28535,78	1410,99 4,94%	13:24:04 26.03.2020	-27,25% -23,19%	-28,06% -21,67%
Lettland
OMXR	901,12 897	4,12 0,46%	14:28:03 27.03.2020	-12,41% -12,31%	-13,2% -6,95%
Litauen
OMXV	601,79 598,87	2,92 0,49%	14:29:03 27.03.2020	-15,57% -12,62%	-16,03% -8,04%
Mexiko
IPC	35706,57 35536,7	169,87 0,48%	21:16:00 26.03.2020	-19,33% -16,69%	-19,65% -16,86%
Pakistan
KSE 100	27267,2 27228,8	38,4 0,14%	13:00:49 26.03.2020	-33,7% -13,26%	-35,81% -28,86%
Polen
PTX EUR	728,83 734,23	-5,4 -0,74%	17:45:02 27.03.2020	-35,44% -35,06%	-37% -39,15%
PTX USD	805,94 809,42	-3,48 -0,43%	17:45:02 27.03.2020	-36,05% -34,4%	-37,8% -40,2%
PTX PLN	1210,59 1225,34	-14,75 -1,2%	17:45:02 27.03.2020	-31,38% -32,88%	-32,82% -35,86%
Rumänien
BET	7622,75 7621	1,75 0,02%	16:50:05 26.03.2020	-23,38% -20,62%	-23,17% -6,13%
ROTX USD	11263,13 11375,07	-111,94 -0,98%	17:45:01 27.03.2020	-26,04% -22%	-25,96% -10,51%
ROTX RON	15716,11 15913,12	-197,01 -1,24%	17:45:01 27.03.2020	-24,5% -21,42%	-24,31% -7,43%
ROTX EUR	9218,16 9338,54	-120,38 -1,29%	17:45:01 27.03.2020	-25,34% -22,78%	-25,24% -8,94%
Russland
RTX RUB	4223,42 4422,16	-198,74 -4,49%	17:45:21 27.03.2020	-25,98% -18,44%	-26,76% -9,78%
MICEX	2401,11 2489,97	-88,86 -3,57%	16:51:00 27.03.2020	-21,29% -12,94%	-21,95% -3,47%
MICEX 10	4183,61 4374,03	-190,42 -4,35%	16:51:00 27.03.2020	-22,07% -12,33%	-22,56% -5,72%
RTX USD	1311,16 1410,2	-99,04 -7,02%	17:45:21 27.03.2020	-41,94% -33,74%	-42,72% -25,99%
RTX EUR	1733,09 1869,74	-136,65 -7,31%	17:45:20 27.03.2020	-41,39% -34,4%	-42,16% -24,69%
RTS	955,34 1017,03	-61,69 -6,07%	16:50:00 27.03.2020	-38,34% -29,11%	-38,92% -20,87%
RTX OIL USD	1475,88 1591,51	-115,63 -7,27%	17:45:21 27.03.2020	-45,67% -38,13%	-46,37% -27,94%
RTSmm Index	185,84 195,57	-9,73 -4,98%	16:50:00 27.03.2020	-21,86% -13,65%	-22,84% -11,16%
RTX MET USD	2221,67 2360,24	-138,57 -5,87%	17:45:21 27.03.2020	-22,66% -14,75%	-23,72% -12,43%
RTX NRG EUR	860,73 919,47	-58,74 -6,39%	17:45:21 27.03.2020	-29,91% -22,29%	-30,8% -9,95%
MICEX TLC Index	1939,24 1932,04	7,2 0,37%	16:51:00 27.03.2020	-9,9% 4,2%	-10,44% 8,5%
MICEX Innovation Index	304,24 308,75	-4,51 -1,46%	16:51:00 27.03.2020	-10,7% -17,08%	-11,22% -8,62%
MICEX CGS Index	5308,18 5412,43	-104,25 -1,93%	16:51:00 27.03.2020	-11,49% -9,4%	-11,69% -5,07%
RDXxt EUR	1787 1912,68	-125,68 -6,57%	17:46:01 27.03.2020	-38,03% -32,29%	-38,59% -22,3%
RTS Standard Index	15866,4 16503,63	-637,23 -3,86%	16:50:00 27.03.2020	-23,92% -15,15%	-24,58% -4,84%
MICEX Financial Index	5245,64 5431,37	-185,73 -3,42%	16:51:00 27.03.2020	-25,72% -19,91%	-26,48% -13,72%
RDX OIL USD	1442,5 1545,28	-102,78 -6,65%	17:46:01 27.03.2020	-45,43% -37,98%	-46,22% -27,71%
RTX MET RUB	6033,2 6239,79	-206,59 -3,31%	17:45:21 27.03.2020	-1,4% 4,93%	-2,47% 6,75%
RTX OIL RUB	4007,92 4207,5	-199,58 -4,74%	17:45:21 27.03.2020	-30,74% -23,84%	-31,43% -12,16%
RTS Electric Utilities Index	56,26 59,7	-3,44 -5,76%	16:50:00 27.03.2020	-31,81% -23,86%	-32,57% -14,67%
RTS Financial Index	115,19 122,44	-7,25 -5,92%	16:50:00 27.03.2020	-41,81% -34,79%	-42,47% -29,27%
RDX NTR EUR	1674,96 1799,23	-124,27 -6,91%	17:46:01 27.03.2020	-40,5% -32,86%	-41,2% -19,08%
RDX NTR USD	1653,9 1771,15	-117,25 -6,62%	17:46:01 27.03.2020	-41,06% -32,18%	-41,95% -20,48%
RDX USD	1111,39 1190,18	-78,79 -6,62%	17:46:01 27.03.2020	-41,11% -33,36%	-42% -25,2%
RTScr Index	151,85 158,95	-7,1 -4,47%	16:50:00 27.03.2020	-30,67% -26,23%	-30,89% -22,18%
RTX MID RUB	2728,07 2828,21	-100,14 -3,54%	17:45:20 27.03.2020	-24,06% -14,26%	-24,6% -5,76%
Micex Chemicals Index	16057,37 16331,71	-274,34 -1,68%	16:51:00 27.03.2020	2,61% 2,28%	0,61% 7,03%
RDX MET USD	2824,61 2969,9	-145,29 -4,89%	17:46:01 27.03.2020	-18,91% -12,6%	-19,63% -5,94%
RTX OIL EUR	1801,54 1948,68	-147,14 -7,55%	17:45:21 27.03.2020	-45,15% -38,75%	-45,85% -26,68%
MICEX RGBI Index	145,75 144,85	0,9 0,62%	16:55:44 27.03.2020	-3,12% 0,4%	-3,3% 6,19%
RVI Index	82,45 72,91	9,54 13,08%	16:45:00 27.03.2020	287,27% 314,53%	263,38% 258,79%
MICEX Transport Index	1157,81 1202,09	-44,28 -3,68%	16:51:00 27.03.2020	-28,73% -24,88%	-29,14% -18,28%
RDX MET EUR	3563,84 3758,72	-194,88 -5,18%	17:46:01 27.03.2020	-18,14% -13,48%	-18,59% -4,28%
RDX OIL EUR	1820,01 1955,71	-135,7 -6,94%	17:46:01 27.03.2020	-44,91% -38,6%	-45,52% -26,44%
RTX MID USD	1116,13 1188,57	-72,44 -6,09%	17:45:20 27.03.2020	-40,43% -30,34%	-41,03% -22,69%
RTS Telecom Index	75,09 76,8	-1,71 -2,23%	16:50:00 27.03.2020	-29,42% -15,16%	-29,92% -11,05%
RDX TR USD	1800,82 1928,48	-127,66 -6,62%	17:46:01 27.03.2020	-41,05% -31,97%	-41,94% -19,5%
RDXxt USD	1457,43 1555,14	-97,71 -6,28%	17:46:01 27.03.2020	-38,61% -31,61%	-39,38% -23,64%
MICEX Power Index	1757,1 1816,28	-59,18 -3,26%	16:51:00 27.03.2020	-12,95% -6,49%	-13,82% 4,08%
RTX MET EUR	2711,89 2889,93	-178,04 -6,16%	17:45:21 27.03.2020	-21,92% -15,6%	-22,98% -10,89%
MICEX CBI PR	93,62 93,43	0,19 0,2%	16:48:10 27.03.2020	-2,93% -1,23%	-3,15% 1,94%
RTSog Index	150,46 161,55	-11,09 -6,86%	16:50:00 27.03.2020	-45,31% -36,59%	-45,77% -28,61%
RDX TR EUR	1823,65 1958,95	-135,3 -6,91%	17:46:01 27.03.2020	-40,49% -32,65%	-41,19% -18,09%
RTX MID EUR	1377,07 1470,97	-93,9 -6,38%	17:45:20 27.03.2020	-39,87% -31,04%	-40,46% -21,33%
RTX NRG USD	705,14 750,94	-45,8 -6,1%	17:45:21 27.03.2020	-30,57% -21,5%	-31,46% -11,5%
RTStn Index	35,73 38,08	-2,35 -6,17%	16:50:00 27.03.2020	-44,18% -38,84%	-44,55% -33%
RDX EUR	1125,86 1209,39	-83,53 -6,91%	17:46:01 27.03.2020	-40,55% -34,03%	-41,25% -23,89%
RTX NRG RUB	1914,88 1985,27	-70,39 -3,55%	17:45:21 27.03.2020	-11,49% -3,38%	-12,37% 7,88%
MICEX CBI TR	418,88 417,95	0,93 0,22%	16:48:10 27.03.2020	-1,05% 2,57%	-1,38% 9,99%
MICEX M&M Index	6999,89 7175,4	-175,51 -2,45%	16:51:00 27.03.2020	-0,24% 6,06%	-1,39% 8,37%
Broad Market Index	1728,43 1793,05	-64,62 -3,6%	16:51:00 27.03.2020	-21,31% -13,02%	-21,99% -2,69%
MICEX Oil & Gas Index	6136,15 6417,58	-281,43 -4,39%	16:51:00 27.03.2020	-30,18% -22,12%	-30,69% -12,92%
Ukraine
UTX EUR	104,95 105,3	-0,35 -0,33%	17:45:02 27.03.2020	-19,01% -22,51%	-19,66% -23,16%
UTX USD	87,92 87,94	-0,02 -0,02%	17:45:02 27.03.2020	-19,77% -21,73%	-20,69% -24,48%
Venezuela
IBC	88548,06 89857,35	-1309,29 -1,46%	17:03:19 26.03.2020	6,44% 76,95%	-4,84% 933,49%

finanzen.net Apps

ETF-Sparplan

Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.

JETZT MEHR ERFAHREN

Wie bewerten Sie diese Seite?

schlecht sehr gut

Aktien ATX DAX EuroStoxx 50 Dow Jones NASDAQ 100 Nikkei 225 S&P 500

Kontakt - Impressum - Werbung

Sitemap - Datenschutz - Disclaimer - AGB

Für die aufgeführten Inhalte kann keine Gewährleistung für die Vollständigkeit, Richtigkeit und Genauigkeit übernommen werden.
Kursinformationen von SIX Financial Information Deutschland GmbH. Verzögerung 15 Min. (Nasdaq, NYSE: 20 Min.).
© 1999-2020 finanzen.net GmbH

Währungsrechner News Devisen Dollarkurs Aktienkurse Bitcoin Rohstoffe Fonds

Emerging Markets

Emerging Markets News

Länder