Anzeige
X
Emerging Markets News
| Name |
Letzter Vortag |
+/- % |
Zeit Datum |
3 Mon. 6 Mon. |
YTD 1 Jahr |
|---|---|---|---|---|---|
| Argentinien | |||||
| Merval |
40687,47 40487,61 |
199,86 0,49% |
22:25:35 18.06.2019 |
16,45% 36,64% |
30,84% 47,12% |
| Bulgarien | |||||
| BTX EUR |
1567,31 1563,82 |
3,49 0,22% |
17:45:01 18.06.2019 |
-1,36% -0,99% |
-0,01% -11,76% |
| BTX USD |
1293,02 1294,82 |
-1,8 -0,14% |
17:45:01 18.06.2019 |
-2,68% -2,54% |
-1,5% -15,01% |
| BTX BGN |
1567,35 1563,82 |
3,53 0,23% |
17:45:01 18.06.2019 |
-1,36% -0,99% |
-0,01% -11,77% |
| Brasilien | |||||
| BOVESPA |
100205 98850 |
1355 1,37% |
21:00:13 18.06.2019 |
0% 14,62% |
9,09% 42,26% |
| China | |||||
| Shanghai Composite |
2890,16 2887,62 |
2,54 0,09% |
09:59:28 18.06.2019 |
-6,66% 12,17% |
17,23% -0,61% |
| SSE 100 |
4814,82 4817,74 |
-2,91 -0,06% |
09:59:37 18.06.2019 |
-13,55% 6,59% |
11,89% -12,37% |
| SSE 50 |
2806,45 2793,7 |
12,75 0,46% |
09:59:28 18.06.2019 |
-0,66% 17,04% |
24,03% 7,95% |
| Shenzhen Composite Index |
1504,57 1502,12 |
2,44 0,16% |
09:00:05 18.06.2019 |
-10,75% 14,63% |
19,75% -5,61% |
| Shenzhen Index B |
923,07 923,38 |
-0,32 -0,03% |
09:00:05 18.06.2019 |
-10,3% 8,49% |
10,59% -13,08% |
| CSI 500 |
4797,15 4802,82 |
-5,67 -0,12% |
09:59:19 18.06.2019 |
-12,8% 11,37% |
16,1% -6,7% |
| SSE 380 |
4455,69 4465,13 |
-9,44 -0,21% |
09:59:12 18.06.2019 |
-11,02% 11,71% |
16,78% -5,92% |
| CSI 200 |
3530,66 3522,21 |
8,45 0,24% |
09:59:59 18.06.2019 |
-10,79% 14,79% |
20,19% -5,27% |
| CSI 800 |
3845,85 3836,7 |
9,14 0,24% |
09:59:43 18.06.2019 |
-6,78% 15,82% |
21,7% -0,67% |
| Shenzhen Index A |
1573,5 1570,93 |
2,56 0,16% |
09:00:05 18.06.2019 |
-10,75% 14,65% |
19,78% -5,59% |
| SSE 180 |
8228,21 8201,24 |
26,97 0,33% |
09:59:16 18.06.2019 |
-3,19% 16,48% |
22,49% 4,85% |
| CSI 100 |
3927,64 3912,09 |
15,56 0,4% |
09:59:31 18.06.2019 |
-1,91% 18,33% |
25,01% 4,42% |
| CSI 300 |
3667,62 3654,82 |
12,79 0,35% |
09:59:19 18.06.2019 |
-4,78% 17,24% |
23,51% 1,28% |
| Estland | |||||
| OMXT |
1247,37 1249,61 |
-2,24 -0,18% |
14:28:59 18.06.2019 |
0,97% 6,38% |
6,67% -1,89% |
| Großbritannien | |||||
| FTSE 350 |
4115,89 4070,8 |
45,09 1,11% |
17:35:30 18.06.2019 |
1,5% 10,95% |
10,41% -3,4% |
| FTSE Allshare |
4060,63 4016,96 |
43,67 1,09% |
17:35:30 18.06.2019 |
1,51% 10,86% |
10,3% -3,51% |
| FTSE 250 |
19311,79 19157,61 |
154,18 0,8% |
17:35:30 18.06.2019 |
-0,9% 10,38% |
9,81% -8,04% |
| AXX |
938,09 937,46 |
0,63 0,07% |
17:45:42 18.06.2019 |
1,92% 10,05% |
9,04% -14,78% |
| FTSE 100 |
7443,04 7357,31 |
85,73 1,17% |
17:35:30 18.06.2019 |
1,97% 11,06% |
10,53% -2,47% |
| Ungarn | |||||
| BUX |
40922,41 40764,49 |
157,92 0,39% |
17:25:00 18.06.2019 |
-2,76% 3,67% |
2,99% 15,26% |
| BUMIX |
4341,98 4325,66 |
16,32 0,38% |
17:25:00 18.06.2019 |
4,09% 17,1% |
12,7% 7,47% |
| HTX HUF |
9224,01 9144,42 |
79,59 0,87% |
17:50:00 18.06.2019 |
-5,16% -1,3% |
-1,9% 6,03% |
| HTX USD |
4917,26 4909,11 |
8,15 0,17% |
17:45:01 18.06.2019 |
-9,19% -3,07% |
-3,72% 2,29% |
| CETOP 20 |
2117,57 2100,6 |
16,97 0,81% |
17:16:10 18.06.2019 |
-0,82% 1,58% |
4,26% 7,73% |
| HTX EUR |
4396,11 4372,98 |
23,13 0,53% |
17:45:01 18.06.2019 |
-7,96% -1,53% |
-2,26% 6,2% |
| Indonesien | |||||
| IDX |
6257,33 6190,53 |
66,81 1,08% |
11:15:00 18.06.2019 |
-3,87% 2,88% |
1,23% 6,34% |
| Lettland | |||||
| OMXR |
1019,83 1067,07 |
-47,23 -4,43% |
14:06:59 18.06.2019 |
3,9% 7,9% |
9,57% -2,89% |
| Litauen | |||||
| OMXV |
669,01 670,61 |
-1,6 -0,24% |
14:28:59 18.06.2019 |
2,21% 7,41% |
8,15% -6,54% |
| Mexiko | |||||
| IPC |
42964,71 43130,65 |
-165,94 -0,38% |
22:16:00 17.06.2019 |
1,38% 5% |
1,64% -7,92% |
| Pakistan | |||||
| KSE 100 |
34681,72 35168,82 |
-487,1 -1,39% |
14:36:58 18.06.2019 |
-10,73% -9,01% |
-8,24% -20,61% |
| Polen | |||||
| WIG 20 |
2322,4 2275,69 |
46,71 2,05% |
16:59:45 18.06.2019 |
-1% 0,31% |
0,9% 7,97% |
| mWIG40 |
4050,77 4014,86 |
35,91 0,89% |
16:59:45 18.06.2019 |
-5,25% 1,25% |
2,62% -4,9% |
| WIG20lev |
674,16 647,61 |
26,55 4,1% |
17:00:00 18.06.2019 |
-2,83% -1,09% |
0,23% 11,61% |
| PTX USD |
1349,77 1332,58 |
17,19 1,29% |
17:45:01 18.06.2019 |
-2,25% -1,82% |
-1,25% 4,14% |
| WIGdiv |
1041,21 1031,58 |
9,63 0,93% |
17:00:00 18.06.2019 |
-7,13% -3,72% |
-3,28% -1,13% |
| PTX PLN |
1885,76 1856,64 |
29,12 1,57% |
17:45:01 18.06.2019 |
-1,63% -0,84% |
-0,61% 7,08% |
| PTX EUR |
1206,72 1187,05 |
19,67 1,66% |
17:45:01 18.06.2019 |
-0,92% -0,25% |
0,24% 8,13% |
| WIG Poland |
61057,28 60081,13 |
976,15 1,62% |
15:15:00 18.06.2019 |
-1,44% 1,84% |
2,61% 6,04% |
| WIG20short |
3364,2 3434,31 |
-70,11 -2,04% |
17:00:00 18.06.2019 |
1,22% 0,02% |
-0,56% -7,63% |
| sWIG80 |
11663,06 11536,41 |
126,65 1,1% |
16:59:00 18.06.2019 |
-2,33% 9,79% |
9,7% -12,8% |
| WIG |
59852,15 58842,64 |
1009,51 1,72% |
16:59:00 18.06.2019 |
-1,37% 1,93% |
2,68% 5,98% |
| Rumänien | |||||
| BET |
8504,24 8477,19 |
27,05 0,32% |
16:50:00 14.06.2019 |
7,88% 1,01% |
13,83% 4,17% |
| ROTX RON |
17761,45 17724,9 |
36,55 0,21% |
17:45:00 18.06.2019 |
8,16% 2,14% |
14,56% 5,4% |
| ROTX USD |
13188,72 13205,38 |
-16,66 -0,13% |
17:45:00 18.06.2019 |
7,45% -1,13% |
11,09% 0,32% |
| ROTX EUR |
10670,97 10646,99 |
23,98 0,23% |
17:45:00 18.06.2019 |
8,91% 0,44% |
13,14% 4,16% |
| Russland | |||||
| RTX USD |
2018,33 1989,65 |
28,68 1,44% |
17:51:21 18.06.2019 |
13,65% 24,96% |
26,99% 28,51% |
| RTS |
1359,23 1340,9 |
18,33 1,37% |
17:50:00 18.06.2019 |
12,02% 22,89% |
25,07% 23,5% |
| RDX TR USD |
2584,92 2552,42 |
32,5 1,27% |
17:45:00 18.06.2019 |
15,58% 28,89% |
29% 37,02% |
| RTX NRG USD |
994,65 975,3 |
19,35 1,98% |
17:51:21 18.06.2019 |
22,55% 36,24% |
37,73% 10,35% |
| RTX OIL RUB |
5244,05 5193,65 |
50,4 0,97% |
17:51:21 18.06.2019 |
15,19% 18,79% |
16,89% 37,72% |
| RDX MET USD |
3206,12 3195,03 |
11,09 0,35% |
17:45:01 18.06.2019 |
3,65% 17,45% |
19,29% 16,01% |
| RTX MID RUB |
3185,84 3168,18 |
17,66 0,56% |
17:51:21 18.06.2019 |
8,07% 12,57% |
11,89% 9,04% |
| RDX NTR EUR |
2398,21 2359,71 |
38,5 1,63% |
17:45:00 18.06.2019 |
16,77% 30,36% |
30,45% 40,45% |
| RDX TR EUR |
2587,85 2546,1 |
41,75 1,64% |
17:45:00 18.06.2019 |
17,15% 30,94% |
30,94% 42,26% |
| RTX RUB |
5254,28 5198,24 |
56,04 1,08% |
17:51:21 18.06.2019 |
12,79% 19,36% |
18,13% 29,3% |
| RDX USD |
1682,07 1662,02 |
20,05 1,21% |
17:45:00 18.06.2019 |
13,24% 25,29% |
25,98% 27,09% |
| RTSog Index |
236,64 233,82 |
2,82 1,21% |
17:50:00 18.06.2019 |
12,08% 17,97% |
19,89% 28,33% |
| RDXxt USD |
2118,27 2097,64 |
20,63 0,98% |
17:45:00 18.06.2019 |
10,05% 19,68% |
21,02% 20,88% |
| MICEX Innovation Index |
325,71 323,15 |
2,56 0,79% |
17:51:00 18.06.2019 |
-1,18% -3,26% |
-2,77% -7,82% |
| RTScr Index |
209,17 207,6 |
1,57 0,76% |
17:50:00 18.06.2019 |
6,46% 12,79% |
14,89% -4,45% |
| RVI Index |
21,12 21,71 |
-0,59 -2,72% |
17:45:00 18.06.2019 |
-6,05% -20,63% |
-24,19% 3,68% |
| RDX OIL USD |
2312,99 2289,1 |
23,89 1,04% |
17:45:00 18.06.2019 |
15,5% 24,71% |
24,92% 36,54% |
| Broad Market Index |
1987,24 1967,54 |
19,7 1% |
17:51:00 18.06.2019 |
12% 18,52% |
17,21% 25,41% |
| MICEX CGS Index |
5911,06 5887,95 |
23,11 0,39% |
17:51:00 18.06.2019 |
5,67% 7,85% |
6,79% -3,86% |
| RTS Telecom Index |
91,86 89,99 |
1,87 2,08% |
17:50:00 18.06.2019 |
6% 20,09% |
21,75% 8,19% |
| MICEX |
2761,69 2734,31 |
27,38 1% |
17:51:00 18.06.2019 |
11,19% 17,5% |
16,25% 24,26% |
| RDX NTR USD |
2395,37 2365,45 |
29,92 1,26% |
17:45:00 18.06.2019 |
15,2% 28,31% |
28,51% 35,27% |
| RTX OIL USD |
2389,38 2357,94 |
31,44 1,33% |
17:51:21 18.06.2019 |
16,07% 24,37% |
25,66% 36,88% |
| RTSmm Index |
216,71 214,35 |
2,36 1,1% |
17:50:00 18.06.2019 |
0,54% 11,14% |
12,11% 14,31% |
| RDX EUR |
1684,55 1658,47 |
26,08 1,57% |
17:45:00 18.06.2019 |
14,78% 27,29% |
27,88% 31,96% |
| RTS Financial Index |
175,25 173,54 |
1,71 0,99% |
17:50:00 18.06.2019 |
6,17% 18,12% |
22,24% -5,72% |
| RTX OIL EUR |
2883,37 2835,16 |
48,21 1,7% |
17:51:21 18.06.2019 |
17,65% 26,35% |
27,98% 42,12% |
| RDX OIL EUR |
2885,05 2844,97 |
40,08 1,41% |
17:45:00 18.06.2019 |
17,07% 26,69% |
26,81% 41,77% |
| RDX MET EUR |
3999,09 3970,88 |
28,21 0,71% |
17:45:00 18.06.2019 |
5,06% 19,32% |
21,1% 20,45% |
| MICEX CBI TR |
392,95 392,48 |
0,47 0,12% |
17:44:04 18.06.2019 |
3,54% 6,35% |
5,55% 6,23% |
| MICEX CBI PR |
93,27 93,18 |
0,09 0,1% |
17:44:04 18.06.2019 |
1,71% 2,38% |
1,96% -1,94% |
| MICEX TLC Index |
1917,64 1885,54 |
32,1 1,7% |
17:51:00 18.06.2019 |
5,22% 14,82% |
13,16% 8,85% |
| RTX MET USD |
2665,16 2633,08 |
32,08 1,22% |
17:51:21 18.06.2019 |
1,53% 12,17% |
15,26% 11,91% |
| RTX MET RUB |
5849,32 5799,68 |
49,64 0,86% |
17:51:21 18.06.2019 |
0,76% 7,14% |
7,21% 12,6% |
| RTS Standard Index |
18747,41 18540,65 |
206,76 1,12% |
17:50:00 18.06.2019 |
12,79% 19,41% |
18,4% 27,92% |
| MICEX 10 |
4796,1 4755,54 |
40,56 0,85% |
17:51:00 18.06.2019 |
7,87% 13,69% |
14% 10,92% |
| RTX MID EUR |
1967,13 1942,19 |
24,94 1,28% |
17:51:21 18.06.2019 |
10,37% 19,72% |
22,5% 12,52% |
| RTStn Index |
56,63 56,91 |
-0,28 -0,49% |
17:50:00 18.06.2019 |
3,28% 8,22% |
10,43% -16,82% |
| MICEX Oil & Gas Index |
7801,76 7736,4 |
65,36 0,84% |
17:51:00 18.06.2019 |
11,25% 12,8% |
11,44% 29,13% |
| MICEX Transport Index |
1483,53 1496,1 |
-12,57 -0,84% |
17:51:00 18.06.2019 |
2,53% 3,49% |
2,65% -16,29% |
| RTX EUR |
2637,4 2590,55 |
46,85 1,81% |
17:51:21 18.06.2019 |
15,19% 26,95% |
29,34% 33,43% |
| RTX NRG EUR |
1200,29 1172,69 |
27,6 2,35% |
17:51:21 18.06.2019 |
24,21% 38,41% |
40,27% 14,58% |
| RTX MET EUR |
3216,17 3165,99 |
50,18 1,58% |
17:51:21 18.06.2019 |
2,91% 13,95% |
17,39% 16,2% |
| RTX MID USD |
1612,76 1598,07 |
14,69 0,92% |
17:51:21 18.06.2019 |
8,89% 17,85% |
20,28% 8,38% |
| MICEX M&M Index |
6598,68 6550,16 |
48,52 0,74% |
17:51:00 18.06.2019 |
-0,21% 6,28% |
4,21% 15,02% |
| RTS Electric Utilities Index |
80,43 79,02 |
1,41 1,78% |
17:50:00 18.06.2019 |
20,33% 32,4% |
35,04% 7,86% |
| Micex Chemicals Index |
15026,4 14945,05 |
81,35 0,54% |
17:51:00 18.06.2019 |
-3,34% 2,93% |
-1,32% 9,57% |
| RDXxt EUR |
2567,65 2533,48 |
34,17 1,35% |
17:45:00 18.06.2019 |
11,55% 21,58% |
22,85% 25,5% |
| RTX NRG RUB |
2182,99 2148,22 |
34,77 1,62% |
17:51:21 18.06.2019 |
21,62% 30,13% |
28,11% 11,03% |
| MICEX Power Index |
2030,61 2002,22 |
28,39 1,42% |
17:51:00 18.06.2019 |
19,43% 26,59% |
25,52% 8,52% |
| MICEX RGBI Index |
141,13 141,01 |
0,12 0,09% |
17:59:13 18.06.2019 |
3,07% 5,72% |
5% 1,07% |
| MICEX Financial Index |
6451,79 6411,79 |
40 0,62% |
17:51:00 18.06.2019 |
5,38% 12,94% |
13,63% -5,13% |
| Türkei | |||||
| ISE 100 |
94218,7 92249,8 |
1968,9 2,13% |
17:05:27 18.06.2019 |
-9,92% 3,45% |
6,02% 1,26% |
| ISE National All Shares 100 |
122967,19 121618,6 |
1348,59 1,11% |
17:05:30 18.06.2019 |
-8,52% 3,5% |
4,73% -7,09% |
| ISE 30 |
117880,85 115461 |
2419,85 2,1% |
17:05:27 18.06.2019 |
-10,36% 3,23% |
6,07% 3,23% |
| ISE 50 |
91220,8 89273,57 |
1947,23 2,18% |
17:05:30 18.06.2019 |
-10,31% 3,36% |
5,96% 1,86% |
| Ukraine | |||||
| UTX USD |
114,78 115,35 |
-0,57 -0,49% |
17:45:02 18.06.2019 |
-3,59% -0,61% |
-1,44% -10,66% |
| UTX EUR |
135,45 135,63 |
-0,18 -0,13% |
17:45:01 18.06.2019 |
-2,29% 0,98% |
0,04% -7,25% |
| Venezuela | |||||
| IBC |
15250,96 14486,28 |
764,68 5,28% |
19:03:23 14.06.2019 |
71,87% 1793,4% |
840,77% -74,19% |
Online Brokerage über finanzen.at
Das Beste aus zwei Welten: Handeln Sie für nur 5 Euro Orderprovision
*
pro Trade unmittelbar aus der Informationswelt von finanzen.at!
Wie bewerten Sie diese Seite?
schlecht
sehr gut
Aktien ATX DAX EuroStoxx 50 Dow Jones NASDAQ 100 EuroStoxx 50 Nikkei 225 S&P 500
Sitemap - Datenschutz - Disclaimer - AGB
Für die aufgeführten Inhalte kann keine Gewährleistung für die Vollständigkeit, Richtigkeit und Genauigkeit übernommen werden.
Kursinformationen von SIX Financial Information Deutschland GmbH. Verzögerung 15 Min. (Nasdaq, NYSE: 20 Min.).
© 1999-2019 finanzen.net GmbH
Kursinformationen von SIX Financial Information Deutschland GmbH. Verzögerung 15 Min. (Nasdaq, NYSE: 20 Min.).
© 1999-2019 finanzen.net GmbH