Emerging Markets

Emerging Markets News

15:31		BVB-Aktie: Dortmund feiert Haalands Mega-Debüt - 'Neues Instrument im Orchester'
15:25		Kartellamt will wohl Änderung bei TV-Ausschreibung für Bundesliga
14:38		SGX RegCo queries DLF Holdings on CFO's resignation
12:07		Libya summit in Berlin calls for parties to halt hostilities
09:00		Germany hosts Libya summit in bid to curb military meddling
08:00		Pearson leads Canucks past Sharks and into 1st in Central
06:00		How to secure the 5G network of the future
04:53		McDermott International may file for bankruptcy as soon as next week - Bloomberg
04:35		Leaders stake their claims ahead of Libya summit in Berlin
18.01.20		Merkel, Abu Dhabi crown prince discuss Libya ahead of summit

Name	Letzter Vortag	+/- %	Zeit Datum	3 Mon. 6 Mon.	YTD 1 Jahr
Argentinien
Merval	42339,82 42362,34	-22,52 -0,05%	21:02:01 17.01.2020	32,33% 2,14%	3% 23,57%
Bulgarien
BTX BGN	1504,16 1502,47	1,69 0,11%	17:45:02 17.01.2020	-2,43% -3,13%	2,2% -0,16%
BTX EUR	1504,16 1502,47	1,69 0,11%	17:45:02 17.01.2020	-2,43% -3,13%	2,2% -0,16%
BTX USD	1230,86 1234,66	-3,8 -0,31%	17:45:02 17.01.2020	-2,61% -4,25%	1,23% -2,66%
Brasilien
BOVESPA	116740 116755	-15 -0,01%	21:46:15 16.01.2020	10,38% 11,78%	-1,82% 23,48%
China
Shanghai Composite	3074,08 3090,04	-15,96 -0,52%	08:59:25 16.01.2020	3,2% 4,65%	-0,36% 19,59%
CSI 800	4370,45 4384,99	-14,54 -0,33%	08:59:40 16.01.2020	6,71% 9,73%	0,66% 31,39%
SSE 50	3043,09 3058,01	-14,91 -0,49%	08:59:25 16.01.2020	1,28% 5,5%	-1,54% 27,8%
SSE 100	5706,31 5704,86	1,45 0,03%	08:59:34 16.01.2020	10,05% 14,13%	1,97% 27,45%
Shenzhen Index B	997,54 994,93	2,61 0,26%	08:00:05 16.01.2020	7,33% 1,96%	2,43% 15,26%
Shenzhen Index A	1895,05 1897,83	-2,78 -0,15%	08:00:05 16.01.2020	10,76% 15,29%	3,16% 37,14%
SSE 380	4976,18 4984,82	-8,64 -0,17%	08:59:10 16.01.2020	6,36% 8,07%	1,93% 24,29%
CSI 300	4149,04 4166,73	-17,69 -0,42%	08:59:16 16.01.2020	5,77% 8,99%	-0,08% 32,61%
Shenzhen Composite Index	1811,57 1814,21	-2,64 -0,15%	08:00:05 16.01.2020	10,76% 15,25%	3,16% 37,08%
CSI 500	5527,67 5530,03	-2,36 -0,04%	08:59:16 16.01.2020	9,71% 12,08%	3,01% 27,46%
CSI 200	4239,61 4250,09	-10,48 -0,25%	08:59:55 16.01.2020	12,38% 15,7%	1,71% 37,3%
SSE 180	8883,78 8924,2	-40,42 -0,45%	08:59:13 16.01.2020	2,68% 5,29%	-0,97% 25,97%
CSI 100	4328,29 4350,26	-21,97 -0,51%	08:59:28 16.01.2020	2,99% 6,16%	-0,87% 30,62%
Estland
OMXT	1319,96 1321,69	-1,73 -0,13%	14:29:05 17.01.2020	6,89% 3,64%	3,22% 9,05%
Großbritannien
FTSE 100	7674,56 7609,81	64,75 0,85%	17:35:30 17.01.2020	6,85% 1,85%	0,92% 12,28%
AXX	974,85 970,05	4,8 0,49%	17:45:54 17.01.2020	10,45% 6,13%	1,19% 7,78%
FTSE Allshare	4257,93 4222,79	35,14 0,83%	17:35:30 17.01.2020	7,23% 3,59%	0,62% 13,31%
FTSE 250	21886,08 21721,23	164,85 0,76%	17:35:30 17.01.2020	8,23% 11,58%	-1,01% 18,06%
FTSE 350	4311,06 4275,36	35,7 0,84%	17:35:30 17.01.2020	7,09% 3,4%	0,59% 13,24%
Ungarn
BUX	44422,81 44350,39	72,42 0,16%	17:25:00 17.01.2020	9,1% 8,37%	-3,91% 7,87%
HTX HUF	9785,76 9725,39	60,37 0,62%	17:50:00 17.01.2020	9,09% 6,54%	-2,83% 0,32%
HTX EUR	4489,68 4481,46	8,22 0,18%	17:45:02 17.01.2020	7,35% 3,63%	-4,8% -4,63%
HTX USD	4981,3 4993,02	-11,72 -0,23%	17:45:02 17.01.2020	7,15% 2,43%	-5,7% -7,02%
BUMIX	3754,83 3758,11	-3,28 -0,09%	17:25:00 17.01.2020	-4,17% -15%	-2,6% -4,91%
CETOP 20	2194,06 2200,15	-6,09 -0,28%	17:16:10 17.01.2020	6,69% 3,33%	-1,2% 5,33%
Indonesien
IDX	6291,66 6286,05	5,61 0,09%	10:15:00 17.01.2020	1,79% -1,61%	0,13% -2,06%
Indien
SENSEX	41932,56 41872,73	59,83 0,14%	13:23:38 16.01.2020	8,64% 7,16%	0,73% 15,45%
Lettland
OMXR	1040,34 1035,96	4,38 0,42%	14:12:05 17.01.2020	0,14% 1,58%	0,21% 6,39%
Litauen
OMXV	733,7 731,8	1,9 0,26%	14:09:05 17.01.2020	5,54% 7,69%	2,37% 15,62%
Mexiko
IPC	45303,08 44453,33	849,75 1,91%	22:16:00 16.01.2020	4,19% 6,47%	1,95% 3,12%
Pakistan
KSE 100	43065,1 42993,03	72,07 0,17%	13:31:49 16.01.2020	25,62% 30,61%	1,38% 9,66%
Polen
PTX EUR	1145,18 1146,27	-1,09 -0,1%	17:45:02 17.01.2020	0,43% -4,59%	-1,01% -7,47%
PTX PLN	1782,37 1779,84	2,53 0,14%	17:45:02 17.01.2020	-0,47% -5,12%	-1,09% -8,46%
PTX USD	1270,59 1277,1	-6,51 -0,51%	17:45:02 17.01.2020	0,24% -5,69%	-1,94% -9,78%
Rumänien
ROTX RON	21071,03 21032,7	38,33 0,18%	17:45:00 17.01.2020	5,64% 11,17%	1,48% 41,47%
BET	10074,8 10082	-7,2 -0,07%	16:50:18 16.01.2020	5,41% 10,82%	1,54% 40,22%
ROTX EUR	12510,47 12487,58	22,89 0,18%	17:45:00 17.01.2020	5,06% 10,07%	1,46% 38,96%
ROTX USD	15337,11 15373,09	-35,98 -0,23%	17:45:00 17.01.2020	4,86% 8,79%	0,82% 35,49%
Russland
RTX USD	2387,75 2355,39	32,36 1,37%	17:45:11 17.01.2020	18,52% 19,13%	4,32% 40,87%
RTS	1637,75 1612,72	25,03 1,55%	16:50:00 17.01.2020	21% 20,28%	4,7% 41,54%
RTX RUB	5972,88 5906,55	66,33 1,12%	17:45:11 17.01.2020	13,95% 16,49%	3,58% 30,08%
RTS Telecom Index	110,09 109,14	0,95 0,87%	16:50:00 17.01.2020	23,18% 21,22%	2,74% 34,83%
RTS Electric Utilities Index	92,1 90,13	1,97 2,19%	16:50:00 17.01.2020	24,14% 20,82%	10,39% 42,99%
RTStn Index	68,09 67,62	0,47 0,7%	16:50:00 17.01.2020	13,92% 11,55%	5,66% 21,29%
RTX EUR	3145,58 3090,01	55,57 1,8%	17:45:11 17.01.2020	18,74% 20,53%	4,98% 44,48%
RDX TR USD	3217,35 3179,33	38,02 1,2%	17:45:01 17.01.2020	20,08% 21,23%	3,73% 50,72%
RTSmm Index	259,8 253,05	6,75 2,67%	16:50:00 17.01.2020	22,8% 19,87%	7,87% 29,27%
Broad Market Index	2304,75 2276,08	28,67 1,26%	16:51:00 17.01.2020	16,21% 18,18%	4,02% 31,92%
RTX NRG RUB	2432,82 2384,4	48,42 2,03%	17:45:11 17.01.2020	23,07% 20,2%	11,34% 36,67%
RDX EUR	2004,97 1973,01	31,96 1,62%	17:45:01 17.01.2020	18,87% 19,56%	4,62% 43,66%
RDX OIL USD	2759,56 2745,52	14,04 0,51%	17:45:01 17.01.2020	16,49% 19,33%	2,89% 43%
RTX OIL RUB	6013,28 5978,33	34,95 0,58%	17:45:11 17.01.2020	12,06% 16,61%	2,88% 32,69%
MICEX M&M Index	7599,7 7424,04	175,66 2,37%	16:51:00 17.01.2020	18,03% 17,42%	7,06% 19,28%
RTSog Index	287,09 284,75	2,34 0,82%	16:50:00 17.01.2020	17,84% 21,67%	3,48% 39,1%
MICEX Oil & Gas Index	9092,93 9045,27	47,66 0,53%	16:51:00 17.01.2020	13,27% 19,18%	2,7% 28,35%
MICEX	3196,88 3157,23	39,65 1,26%	16:51:00 17.01.2020	16,31% 17,83%	3,92% 30,61%
RDX NTR USD	2954,87 2919,95	34,92 1,2%	17:45:01 17.01.2020	19,85% 20,75%	3,72% 48,89%
RTX MET EUR	3781,71 3680,99	100,72 2,74%	17:45:11 17.01.2020	23,3% 19,42%	7,4% 32,04%
RTX MID USD	2029,28 1998,15	31,13 1,56%	17:45:11 17.01.2020	26,32% 24,12%	7,22% 44,56%
RVI Index	17,67 17,49	0,18 1,03%	16:45:00 17.01.2020	-8,21% -10,58%	-22,12% -28,32%
MICEX Innovation Index	359,79 359,23	0,56 0,16%	16:51:00 17.01.2020	6,9% -1,7%	4,99% 1,23%
MICEX Financial Index	7487,49 7421,63	65,86 0,89%	16:51:00 17.01.2020	15,56% 14,11%	4,95% 26,36%
MICEX 10	5626,17 5544,23	81,94 1,48%	16:51:00 17.01.2020	17,07% 18,25%	4,14% 27,3%
RDX MET EUR	4704,56 4601,09	103,47 2,25%	17:45:01 17.01.2020	21,57% 17,39%	7,47% 37,66%
RTX MET USD	3108,46 3038,35	70,11 2,31%	17:45:11 17.01.2020	23,06% 18,03%	6,73% 28,74%
RDXxt EUR	3067,67 3020,56	47,11 1,56%	17:45:01 17.01.2020	19,28% 18,52%	5,42% 39,01%
RDXxt USD	2510,3 2482,1	28,2 1,14%	17:45:01 17.01.2020	19,06% 17,14%	4,42% 35,54%
RTX MET RUB	6555,43 6423,47	131,96 2,05%	17:45:11 17.01.2020	18,32% 15,42%	5,97% 18,89%
RTX MID EUR	2495,36 2446,83	48,53 1,98%	17:45:11 17.01.2020	26,56% 25,58%	7,9% 48,27%
Micex Chemicals Index	16817,4 16824,18	-6,78 -0,04%	16:51:00 17.01.2020	4,76% 12,87%	5,37% 9,26%
RDX OIL EUR	3470,16 3438,1	32,06 0,93%	17:45:01 17.01.2020	16,71% 20,73%	3,87% 46,66%
RDX USD	1985,82 1962,36	23,46 1,2%	17:45:01 17.01.2020	18,65% 18,17%	3,63% 40,07%
RTX NRG USD	1153,6 1127,84	25,76 2,28%	17:45:11 17.01.2020	28,01% 22,92%	12,13% 48%
MICEX TLC Index	2207,94 2195,44	12,5 0,57%	16:51:00 17.01.2020	18,4% 18,74%	1,97% 24,41%
MICEX CBI TR	426,4 425,88	0,52 0,12%	16:48:27 17.01.2020	3,47% 7,29%	0,39% 13,92%
MICEX CGS Index	6225,42 6114,81	110,61 1,81%	16:51:00 17.01.2020	12,17% 3,02%	3,58% 8,25%
MICEX Transport Index	1713,46 1706,62	6,84 0,4%	16:51:00 17.01.2020	9,5% 9,27%	4,86% 11,92%
RTX OIL EUR	3468,95 3425,9	43,05 1,26%	17:45:11 17.01.2020	16,77% 20,65%	4,26% 47,37%
MICEX CBI PR	96,77 96,67	0,1 0,1%	16:48:27 17.01.2020	1,59% 3,25%	0,11% 5,55%
MICEX Power Index	2233,91 2192,46	41,45 1,89%	16:51:00 17.01.2020	19,32% 18,35%	9,57% 31,95%
RTScr Index	229,3 224,57	4,73 2,11%	16:50:00 17.01.2020	16,7% 5,17%	4,36% 17,31%
RTS Standard Index	21769,54 21500,64	268,9 1,25%	16:50:00 17.01.2020	16,91% 18,22%	3,48% 33%
RTX NRG EUR	1403,45 1366,39	37,06 2,71%	17:45:11 17.01.2020	28,25% 24,36%	12,84% 51,79%
RTX MID RUB	3851,86 3802,18	49,68 1,31%	17:45:11 17.01.2020	21,45% 21,38%	6,46% 33,5%
RTS Financial Index	211,7 209,23	2,47 1,18%	16:50:00 17.01.2020	20,23% 16,49%	5,74% 36,93%
RDX MET USD	3741,19 3674,24	66,95 1,82%	17:45:01 17.01.2020	21,34% 16,03%	6,45% 34,22%
RDX NTR EUR	2982,51 2934,96	47,55 1,62%	17:45:01 17.01.2020	20,08% 22,17%	4,71% 52,71%
RDX TR EUR	3247,28 3195,51	51,77 1,62%	17:45:01 17.01.2020	20,3% 22,65%	4,72% 54,59%
RTX OIL USD	2851,38 2827,8	23,58 0,83%	17:45:11 17.01.2020	16,55% 19,25%	3,61% 43,69%
MICEX RGBI Index	151,78 151,68	0,1 0,07%	16:49:35 17.01.2020	2,77% 6,41%	0,7% 11,34%
Ukraine
UTX EUR	133,7 135,21	-1,51 -1,12%	17:45:02 17.01.2020	4,92% -3,74%	2,35% -0,95%
UTX USD	112,38 114,12	-1,74 -1,52%	17:45:02 17.01.2020	4,72% -4,85%	1,38% -3,43%
Venezuela
IBC	124068,72 124789,33	-720,61 -0,58%	18:03:18 16.01.2020	153,14% 412,68%	33,34% 1983,05%

finanzen.net Apps

ETF-Sparplan

Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.

JETZT MEHR ERFAHREN

Wie bewerten Sie diese Seite?

schlecht sehr gut

Aktien ATX DAX EuroStoxx 50 Dow Jones NASDAQ 100 Nikkei 225 S&P 500

Kontakt - Impressum - Werbung

Sitemap - Datenschutz - Disclaimer - AGB

Für die aufgeführten Inhalte kann keine Gewährleistung für die Vollständigkeit, Richtigkeit und Genauigkeit übernommen werden.
Kursinformationen von SIX Financial Information Deutschland GmbH. Verzögerung 15 Min. (Nasdaq, NYSE: 20 Min.).
© 1999-2020 finanzen.net GmbH

Währungsrechner News Devisen Dollarkurs Aktienkurse Bitcoin Rohstoffe Fonds

Emerging Markets

Emerging Markets News

Länder