Emerging Markets

Emerging Markets News

05:07		Adani Ports and Special Economic Zone Limited -- Moody's assigns Baa3 to Adani Ports' proposed bonds
05:00		Beyond the Keith and Martin show: can Standard Life Aberdeen be saved?
05:00		Beyond the Keith and Martin show: can Standard Life Aberdeen be saved?
00:01		These 3 Numbers Will Tell You Everything You Need to Know About Your Chances of a Second Stimulus Check
12.07.20		Dr im Brahm-Droege continues adding to Dutech stake
12.07.20		Will MercadoLibre Be Profitable Again?
12.07.20		Better Cannabis Play: GW Pharmaceuticals vs. Innovative Industrial Properties
12.07.20		PRF: AS PRFoods’ unaudited preliminary consolidated turnover of the 4th quarter and 12 months of the 2019/2020 financial year

Name	Letzter Vortag	+/- %	Zeit Datum	3 Mon. 6 Mon.	YTD 1 Jahr
Argentinien
Merval	42747,55 42497,6	249,95 0,59%	22:20:02 08.07.2020	52,57% 4,22%	3,99% -0,14%
Bulgarien
BTX USD	989,21 983,73	5,48 0,56%	17:45:02 10.07.2020	0,66% -19,01%	-18,64% -23,9%
BTX EUR	1184,96 1181,02	3,94 0,33%	17:45:02 10.07.2020	-2,52% -20,47%	-19,49% -24,35%
BTX BGN	1184,99 1181,02	3,97 0,34%	17:45:02 10.07.2020	-2,51% -20,47%	-19,49% -24,36%
Brasilien
BOVESPA	99755 99175	580 0,58%	16:12:45 10.07.2020	28,2% -14,11%	-16,11% -6,66%
China
CSI 500	6693,75 6535,42	158,33 2,42%	09:59:40 09.07.2020	25,76% 21,76%	24,74% 37,12%
SSE 100	6938,19 6756,67	181,52 2,69%	09:59:34 09.07.2020	26,59% 22,21%	23,98% 38,59%
SSE 50	3442,02 3429,94	12,08 0,35%	09:59:25 09.07.2020	25,05% 12,21%	11,36% 19,45%
Shenzhen Composite Index	2257,95 2198,62	59,33 2,7%	09:00:06 09.07.2020	28,63% 25,4%	28,57% 44,92%
CSI 300	4840,77 4774	66,77 1,4%	09:59:16 09.07.2020	27,63% 16,24%	16,58% 27,62%
CSI 800	5146,61 5063,16	83,46 1,65%	09:59:28 09.07.2020	27,16% 17,59%	18,53% 29,89%
CSI 100	4881,41 4846,84	34,57 0,71%	09:59:55 09.07.2020	26,12% 12%	11,8% 19,84%
CSI 200	5301,57 5162,41	139,16 2,7%	09:59:16 09.07.2020	30,54% 25,5%	27,18% 46,13%
Shanghai Composite	3450,59 3403,44	47,15 1,39%	09:59:25 09.07.2020	22,11% 11,49%	11,84% 17,84%
SSE 380	5881,92 5745,94	135,97 2,37%	09:59:10 09.07.2020	24,09% 18,54%	20,49% 28,6%
Shenzhen Index B	929,88 927,72	2,16 0,23%	09:00:06 09.07.2020	10,92% -5,53%	-4,51% -5,12%
SSE 180	10113,94 10024,17	89,77 0,9%	09:59:13 09.07.2020	24,87% 13,2%	12,75% 20,07%
Shenzhen Index A	2363,29 2301,1	62,19 2,7%	09:00:06 09.07.2020	28,66% 25,46%	28,65% 45,04%
Estland
OMXT	1249,05 1239,53	9,52 0,77%	14:29:01 10.07.2020	15,24% -3,41%	-2,32% -1,76%
Großbritannien
FTSE 100	6095,41 6049,62	45,79 0,76%	17:35:30 10.07.2020	5,25% -19,67%	-19,84% -19,06%
FTSE 250	17179,97 16985,13	194,84 1,15%	17:35:30 10.07.2020	6,82% -20,34%	-22,29% -11,53%
FTSE 350	3417,34 3389,48	27,86 0,82%	17:35:30 10.07.2020	5,51% -19,78%	-20,27% -17,86%
FTSE Allshare	3379,62 3353,07	26,55 0,79%	17:45:33 10.07.2020	5,61% -19,66%	-20,13% -17,61%
AXX	882,33 880,24	2,09 0,24%	17:45:49 10.07.2020	16,97% -8,25%	-8,42% -3,54%
Ungarn
HTX EUR	3468,1 3487,09	-18,99 -0,54%	17:45:02 10.07.2020	2,49% -24,22%	-26,46% -19,71%
HTX USD	3925,36 3938,14	-12,78 -0,32%	17:45:02 10.07.2020	5,85% -22,83%	-25,69% -19,23%
BUMIX	3376,63 3390,36	-13,73 -0,4%	17:25:00 10.07.2020	2,44% -11,28%	-12,41% -23,84%
CETOP 20	1737,19 1740,65	-3,46 -0,2%	17:16:00 10.07.2020	12,52% -21,58%	-21,77% -17,33%
HTX HUF	7940,46 7994,92	-54,46 -0,68%	17:50:00 10.07.2020	2,86% -19,83%	-21,16% -13,07%
BUX	35589,6 35780,4	-190,8 -0,53%	17:25:00 10.07.2020	5,14% -21,55%	-23,02% -12,29%
Indonesien
IDX	5031,26 5052,79	-21,54 -0,43%	17:15:00 10.07.2020	8,81% -19,82%	-19,93% -21,52%
Indien
SENSEX	36737,69 36329,01	408,68 1,12%	14:25:52 09.07.2020	17,9% -11,37%	-11,74% -5,15%
Lettland
OMXR	1060,41 1060,96	-0,55 -0,05%	14:12:01 10.07.2020	8,37% 2,15%	2,14% 4,26%
Litauen
OMXV	753,86 754,06	-0,2 -0,03%	14:24:01 10.07.2020	13% 3,82%	5,18% 9,6%
Mexiko
IPC	36795,95 37483,88	-687,93 -1,84%	22:16:00 09.07.2020	6,3% -17,61%	-17,2% -14,04%
Pakistan
KSE 100	36142,17 35694,89	447,28 1,25%	14:16:09 09.07.2020	13,52% -15,01%	-14,92% 6,75%
Polen
PTX PLN	1474,36 1472,35	2,01 0,14%	17:45:02 10.07.2020	7,47% -17,32%	-18,19% -21,32%
PTX EUR	899,98 897,73	2,25 0,25%	17:45:02 10.07.2020	9,35% -21,6%	-22,2% -24,75%
PTX USD	1018,64 1013,86	4,78 0,47%	17:45:02 10.07.2020	12,9% -20,16%	-21,39% -24,3%
Rumänien
BET	8544,73 8531,26	13,47 0,16%	16:50:04 09.07.2020	2,33% -14,15%	-13,88% -3,86%
ROTX RON	17477,71 17694,8	-217,09 -1,23%	17:45:00 10.07.2020	0,3% -16,01%	-15,82% -5,64%
ROTX USD	12807,4 12942,73	-135,33 -1,05%	17:45:00 10.07.2020	3,45% -15,59%	-15,81% -7,2%
ROTX EUR	10240,82 10371,78	-130,96 -1,26%	17:45:00 10.07.2020	0,12% -17,12%	-16,95% -7,76%
Russland
RTX USD	1675,76 1655,52	20,24 1,22%	17:51:11 10.07.2020	5,95% -28,95%	-26,79% -19,33%
RDXxt EUR	2245,01 2236,88	8,13 0,36%	17:46:00 10.07.2020	5,34% -25,27%	-22,85% -14,98%
RTX NRG USD	973,59 968,09	5,5 0,57%	17:51:12 10.07.2020	14,39% -11,79%	-5,37% 0,36%
MICEX Innovation Index	399,89 397,68	2,21 0,56%	17:51:02 10.07.2020	21,11% 16%	16,69% 7,99%
RTX MID USD	1424,47 1422,11	2,36 0,17%	17:51:11 10.07.2020	4% -28,61%	-24,74% -13,16%
RTScr Index	209,99 208,56	1,43 0,69%	17:50:00 10.07.2020	20,3% -6,71%	-4,43% -3,26%
RDX MET EUR	4290,46 4320,22	-29,76 -0,69%	17:46:01 10.07.2020	0,21% -4,14%	-1,99% 7,89%
RDX USD	1423,68 1412,37	11,31 0,8%	17:46:00 10.07.2020	8,68% -27,12%	-25,7% -18,57%
MICEX M&M Index	7721,69 7780,54	-58,85 -0,76%	17:51:02 10.07.2020	0,55% 6,8%	8,78% 18,04%
RTX RUB	4822,5 4780,43	42,07 0,88%	17:51:11 10.07.2020	1,46% -17,56%	-16,37% -9,83%
RDX MET USD	3480,62 3497,02	-16,4 -0,47%	17:46:01 10.07.2020	3,48% -2,37%	-0,97% 8,53%
RDX NTR EUR	2135,97 2123,16	12,81 0,6%	17:46:00 10.07.2020	7,24% -27,07%	-25,01% -14,71%
RDX OIL USD	1841,37 1820,59	20,78 1,14%	17:46:00 10.07.2020	8,15% -33,08%	-31,34% -23,85%
RDX TR USD	2358,55 2339,12	19,43 0,83%	17:46:00 10.07.2020	11,12% -25,47%	-23,96% -13,32%
MICEX CGS Index	6567,43 6538,45	28,98 0,44%	17:51:03 10.07.2020	15,37% 8,43%	9,27% 8,48%
Micex Chemicals Index	16673,36 16784,61	-111,25 -0,66%	17:51:03 10.07.2020	-2,34% 1,26%	4,47% 10,12%
MICEX TLC Index	2162,8 2174,05	-11,25 -0,52%	17:51:02 10.07.2020	2,52% -0,65%	-0,11% 14,96%
RTS Standard Index	18584,54 18447,03	137,51 0,75%	17:50:00 10.07.2020	4,86% -12,82%	-11,66% -3,13%
RTS	1245,65 1234,42	11,23 0,91%	17:50:00 10.07.2020	9,07% -22,86%	-20,36% -11,51%
RTSmm Index	229,15 230,33	-1,18 -0,51%	17:50:00 10.07.2020	4,85% -8,12%	-4,85% 5,27%
RTS Telecom Index	93,61 93,87	-0,26 -0,28%	17:50:00 10.07.2020	6,91% -14,53%	-12,64% 2,52%
RDX NTR USD	2158,8 2141,12	17,68 0,83%	17:46:00 10.07.2020	10,74% -25,73%	-24,23% -14,2%
RTX MID EUR	1717,05 1718,01	-0,96 -0,06%	17:51:11 10.07.2020	0,57% -29,9%	-25,76% -13,68%
MICEX CBI PR	97,61 97,53	0,08 0,08%	17:47:41 10.07.2020	2,9% 0,94%	0,98% 4,24%
RTStn Index	49,67 49,2	0,47 0,96%	17:50:00 10.07.2020	13,51% -24,48%	-22,92% -19,08%
RDX TR EUR	2333,48 2319,39	14,09 0,61%	17:46:01 10.07.2020	7,61% -26,82%	-24,75% -13,84%
MICEX Financial Index	6843,65 6751,22	92,43 1,37%	17:51:02 10.07.2020	16,59% -6,8%	-4,08% 1,66%
MICEX Oil & Gas Index	6999,74 6946,06	53,68 0,77%	17:51:03 10.07.2020	-0,64% -22,55%	-20,94% -12,53%
MICEX	2800,94 2782,43	18,51 0,67%	17:51:02 10.07.2020	4,6% -10,33%	-8,95% -0,77%
MICEX 10	4959,88 4916,28	43,6 0,89%	17:51:02 10.07.2020	5,6% -9,87%	-8,19% 0,78%
RTX MET RUB	6640,24 6686,42	-46,18 -0,69%	17:51:11 10.07.2020	0,89% 6,19%	7,34% 15,84%
RTX NRG RUB	2362,11 2356,73	5,38 0,23%	17:51:12 10.07.2020	9,54% 2,36%	8,1% 12,17%
RTX EUR	2164,02 2142,63	21,39 1%	17:51:11 10.07.2020	2,45% -30,24%	-27,78% -19,81%
RTX MET USD	2736,92 2746,64	-9,72 -0,35%	17:51:11 10.07.2020	5,36% -8,49%	-6,03% 3,64%
RTX OIL USD	1902,37 1878,62	23,75 1,26%	17:51:12 10.07.2020	4,65% -33,13%	-30,87% -23,39%
RTS Electric Utilities Index	77,28 76,98	0,3 0,39%	17:50:00 10.07.2020	14,15% -12,65%	-7,37% -1,6%
RDX EUR	1409,03 1400,93	8,1 0,58%	17:46:00 10.07.2020	5,25% -28,44%	-26,48% -19,06%
MICEX CBI TR	444,91 444,47	0,44 0,1%	17:47:41 10.07.2020	4,5% 4,57%	4,75% 12,23%
RTSog Index	191,85 189,92	1,93 1,02%	17:50:00 10.07.2020	3,61% -33,37%	-30,85% -21,99%
RVI Index	30,47 32,33	-1,86 -5,75%	17:45:00 10.07.2020	-46,55% 55,06%	34,29% 52,2%
Broad Market Index	2011,38 1998,07	13,31 0,67%	17:51:02 10.07.2020	4,52% -10,68%	-9,22% -0,78%
RTX MET EUR	3263,95 3282,79	-18,84 -0,57%	17:51:11 10.07.2020	1,89% -10,15%	-7,3% 3,02%
RTX MID RUB	3110,62 3116,02	-5,4 -0,17%	17:51:11 10.07.2020	-0,41% -17,15%	-14,03% -2,94%
MICEX Power Index	2159,17 2156,02	3,15 0,15%	17:51:02 10.07.2020	9,46% 1,53%	5,9% 10,33%
RDX OIL EUR	2269,8 2249,16	20,64 0,92%	17:46:00 10.07.2020	4,73% -34,3%	-32,06% -24,3%
RTX NRG EUR	1161,07 1157,07	4 0,35%	17:51:11 10.07.2020	10,62% -13,39%	-6,65% -0,24%
RTX OIL EUR	2268,69 2245,33	23,36 1,04%	17:51:12 10.07.2020	1,2% -34,35%	-31,81% -23,85%
RTX OIL RUB	4615,48 4573,31	42,17 0,92%	17:51:12 10.07.2020	0,22% -22,41%	-21,04% -14,37%
RTS Financial Index	167,98 165,31	2,67 1,62%	17:50:00 10.07.2020	21,58% -19,81%	-16,1% -9,34%
RDXxt USD	1874,11 1863,2	10,91 0,59%	17:46:00 10.07.2020	8,78% -23,89%	-22,04% -14,47%
MICEX RGBI Index	155,5 155,7	-0,2 -0,13%	17:54:53 10.07.2020	5,15% 2,89%	3,16% 8,86%
MICEX Transport Index	1439,87 1429,64	10,23 0,72%	17:51:02 10.07.2020	8,85% -12,22%	-11,88% -9,27%
Ukraine
UTX EUR	113,68 114,69	-1,01 -0,88%	17:45:02 10.07.2020	2,48% -15,32%	-12,98% -19,01%
UTX USD	97,47 98,12	-0,65 -0,66%	17:45:02 10.07.2020	5,91% -13,76%	-12,07% -18,53%
Venezuela
IBC	323604,72 328014,44	-4409,72 -1,34%	19:03:17 09.07.2020	42,18% 171,38%	247,78% 1558,33%

finanzen.net Apps

ETF-Sparplan

Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.

JETZT MEHR ERFAHREN

Wie bewerten Sie diese Seite?

schlecht sehr gut

Aktien ATX DAX EuroStoxx 50 Dow Jones NASDAQ 100 Nikkei 225 S&P 500

Kontakt - Impressum - Werbung

Sitemap - Datenschutz - Disclaimer - AGB

Für die aufgeführten Inhalte kann keine Gewährleistung für die Vollständigkeit, Richtigkeit und Genauigkeit übernommen werden.
Kursinformationen von SIX Financial Information Deutschland GmbH. Verzögerung 15 Min. (Nasdaq, NYSE: 20 Min.).
© 1999-2020 finanzen.net GmbH

** Hinweis zu Plus500: 80,5% der Kleinanlegerkonten verlieren Geld beim CFD-Handel mit diesem Anbieter. Sie sollten überlegen, ob Sie es sich leisten können, das hohe Risiko einzugehen, Ihr Geld zu verlieren. Plus500UK Ltd ist zugelassen und reguliert durch Financial Conduct Authority (FRN 509909).

Währungsrechner News Devisen Dollarkurs Aktienkurse Bitcoin Rohstoffe Fonds

Emerging Markets

Emerging Markets News

Länder