Werte im Chart: Faktor 1:1
Devisen-NewsNachrichten zu Devisen
Devisenkurse Crossrates
| EUR | USD | CHF | GBP | JPY | |
|---|---|---|---|---|---|
| EUR | * | 1.1449 | 1.1391 | 0.8983 | 126.52 |
| USD | 0.8735 | * | 0.9958 | 0.7839 | 110.505 |
| CHF | 0.8772 | 1.0043 | * | 0.7873 | 110.9767 |
| GBP | 1.1138 | 1.2756 | 1.27 | * | 140.9602 |
| JPY | 0.0079 | 0.0091 | 0.009 | 0.0071 | * |
Wichtige Devisenpaare
| Name | Bezeichnung | % | Kurs | Datum | |
|---|---|---|---|---|---|
| EUR USD |
Dollarkurs | 0,6506 | 1,1449 | 17.08.2018 23:34:00 | |
| USD EUR |
Dollar / Euro | 0 | 0,8735 | 18.08.2018 00:31:00 | |
| EUR CHF |
Schweizer Franken | 0,4675 | 1,1391 | 17.08.2018 23:32:00 | |
| USD JPY |
Dollar / Yen | 0 | 110,505 | 18.08.2018 00:31:00 | |
| GBP USD |
Pfund / Dollar | 0,3225 | 1,2756 | 17.08.2018 23:44:00 |
Alle Devisenpaare
| Name | Land | Bezeichnung | % | Kurs | Datum | |
|---|---|---|---|---|---|---|
| EUR 1ST |
FirstBlood | FirstBlood | -0,2968 | 15,0648 | 18.08.2018 00:32:00 | |
| EUR ACT |
Achain | Achain | -1,6789 | 29,0977 | 18.08.2018 00:32:00 | |
| EUR ADA |
Krypto | Cardano | -1,1625 | 10,5778 | 18.08.2018 00:32:00 | |
| EUR ADT |
adToken | adToken | 0,6731 | 73,9700 | 18.08.2018 00:32:00 | |
| EUR ADX |
AdEx | AdEx | -0,0636 | 5,6766 | 18.08.2018 00:32:00 | |
| EUR AE |
Aeternity | Aeternity | -2,4728 | 0,9804 | 18.08.2018 00:32:00 | |
| EUR AED |
Vereinigte Arabische Emirate | VAE Dirham | 0,5996 | 4,2030 | 17.08.2018 23:00:00 | |
| EUR AEON |
Aeon | Aeon | 0,5919 | 1,6000 | 18.08.2018 00:32:00 | |
| EUR AION |
Aion | Aion | -1,0353 | 2,3631 | 18.08.2018 00:32:00 | |
| EUR AIR |
AirToken | AirToken | -1,0254 | 410,1723 | 18.08.2018 00:32:00 | |
| EUR ALIS |
ALIS | ALIS | 0,2959 | 19,8586 | 18.08.2018 00:32:00 | |
| EUR ALQO |
ALQO | ALQO | -2,1126 | 8,6653 | 18.08.2018 00:32:00 | |
| EUR AMB |
Ambrosus | Ambrosus | -0,9543 | 8,3782 | 18.08.2018 00:32:00 | |
| EUR AMD |
Armenien | Armenischer Dram | 0,6667 | 553,1228 | 17.08.2018 23:53:00 | |
| EUR AMP |
Synereo | Synereo | -0,9224 | 13,6848 | 18.08.2018 00:32:00 | |
| EUR ANT |
Aragon | Aragon | -0,2171 | 1,0391 | 18.08.2018 00:32:00 | |
| EUR APPC |
AppCoins | AppCoins | -4,3800 | 9,8493 | 18.08.2018 00:32:00 | |
| EUR ARDR |
Ardor | Ardor | -0,0103 | 9,3735 | 18.08.2018 00:32:00 | |
| EUR ARK |
Ark | Ark | -0,8772 | 1,5839 | 18.08.2018 00:32:00 | |
| EUR ARS |
Argentinien | Argentinischer Peso | 0,0317 | 34,1689 | 18.08.2018 00:31:00 | |
| EUR ART |
Maecenas | Maecenas | 0,2580 | 6,7542 | 18.08.2018 00:32:00 | |
| EUR AST |
AirSwap | AirSwap | 0,6914 | 12,3241 | 18.08.2018 00:32:00 | |
| EUR ATM |
ATMChain | ATMChain | 0,0000 | 1 988,0715 | 18.08.2018 00:32:00 | |
| EUR AUD |
Australien | Australischer Dollar | -0,1181 | 1,5647 | 17.08.2018 23:36:00 | |
| EUR AZN |
Aserbaidschan | Aserbaidschan-Manat | 0,7693 | 1,9447 | 17.08.2018 23:53:00 | |
| EUR BAM |
Bosnien und Herzegowina | Konvertible Mark | 0,1032 | 1,9577 | 17.08.2018 23:53:00 | |
| EUR BAT |
Basic Attention Token | Basic Attention Token | 0,0589 | 5,0750 | 18.08.2018 00:32:00 | |
| EUR BAY |
BitBay | BitBay | 0,2446 | 59,6588 | 18.08.2018 00:32:00 | |
| EUR BCC |
Bitcoin | Bitcoin Cash | -11,4346 | 0,0020 | 18.08.2018 00:32:00 | |
| EUR BCN |
Bytecoin | Bytecoin | 1,7176 | 636,1323 | 18.08.2018 00:32:00 | |
| EUR BCO |
BridgeCoin | BridgeCoin | 0,1844 | 1,3581 | 18.08.2018 00:32:00 | |
| EUR BGN |
Bulgarien | Lew | 0,0665 | 1,9571 | 17.08.2018 23:34:00 | |
| EUR BITB |
Bean Cash | Bean Cash | -2,4390 | 487,8049 | 18.08.2018 00:32:00 | |
| EUR BITCNY |
bitCNY | bitCNY | 0,0896 | 7,3473 | 18.08.2018 00:32:00 | |
| EUR BLK |
BlackCoin | BlackCoin | 5,2770 | 14,1097 | 18.08.2018 00:32:00 | |
| EUR BLOCK |
Blocknet | Blocknet | 0,6143 | 0,2106 | 18.08.2018 00:32:00 | |
| EUR BNB |
Binance Coin | Binance Coin | 0,2541 | 0,1084 | 18.08.2018 00:32:00 | |
| EUR BNT |
Bancor | Bancor | -1,8323 | 0,6677 | 18.08.2018 00:32:00 | |
| EUR BOT |
Bodhi | Bodhi | 1,5173 | 11,5295 | 18.08.2018 00:32:00 | |
| EUR BRD |
Bread | Bread | -0,0377 | 3,2256 | 18.08.2018 00:32:00 | |
| EUR BRL |
Brasilien | Brasilianischer Real | 0,0000 | 4,4771 | 18.08.2018 00:31:00 | |
| EUR BTC |
Bitcoin | Bitcoin | -3,1278 | 0,0002 | 18.08.2018 00:32:00 | |
| EUR BTCD |
BitcoinDark | BitcoinDark | -0,0685 | 0,0749 | 18.08.2018 00:32:00 | |
| EUR BTM |
Bytom | Bytom | 0,2212 | 10,4817 | 18.08.2018 00:32:00 | |
| EUR BTN |
Bhutan | Ngultrum | 0,6417 | 80,4787 | 17.08.2018 23:53:00 | |
| EUR BTS |
BitShares | BitShares | -2,4669 | 9,9391 | 18.08.2018 00:32:00 | |
| EUR BTX |
Bitcore | Bitcore | -1,1741 | 0,8984 | 18.08.2018 00:32:00 | |
| EUR BURST |
Burst | Burst | -5,5819 | 121,6101 | 18.08.2018 00:32:00 | |
| EUR BYN |
Weißrussland | Belarus-Rubel | 0,9611 | 2,3527 | 17.08.2018 23:53:00 | |
| EUR BYN |
Weißrussland | Belarus-Rubel | 0,9611 | 2,3527 | 17.08.2018 23:53:00 | |
| EUR CAD |
Kanada | Kanadischer Dollar | 0,0635 | 1,4975 | 17.08.2018 23:32:00 | |
| EUR CDT |
CoinDash | CoinDash | -0,3751 | 91,4913 | 18.08.2018 00:32:00 | |
| EUR CFI |
Cofoundit | Cofoundit | -0,4014 | 54,9934 | 18.08.2018 00:32:00 | |
| EUR CHF |
Schweiz | Schweizer Franken | 0,4675 | 1,1391 | 17.08.2018 23:32:00 | |
| EUR CLOAK |
CloakCoin | CloakCoin | -1,9399 | 0,6003 | 18.08.2018 00:32:00 | |
| EUR CMT |
CyberMiles | CyberMiles | 0,2573 | 36,2463 | 18.08.2018 00:32:00 | |
| EUR CND |
Cindicator | Cindicator | -0,0620 | 62,0270 | 18.08.2018 00:32:00 | |
| EUR CNH |
China | Chinesischer Yuan Offshore Hongkong | 0,0000 | 7,8246 | 18.08.2018 00:31:00 | |
| EUR CNX |
Cryptonex | Cryptonex | 2,3234 | 0,5536 | 18.08.2018 00:32:00 | |
| EUR CNY |
China | Chinesischer Renminbi Yuan | 0,5071 | 7,8689 | 17.08.2018 22:55:00 | |
| EUR COB |
Cobinhood | Cobinhood | 3,6836 | 42,8321 | 18.08.2018 00:32:00 | |
| EUR COP |
Kolumbien | Kolumbianischer Peso | -0,1957 | 3 466,1081 | 18.08.2018 00:31:00 | |
| EUR COSS |
COSS | COSS | -0,9332 | 18,5522 | 18.08.2018 00:32:00 | |
| EUR CREDO |
Credo | Credo | -1,5582 | 54,8667 | 18.08.2018 00:32:00 | |
| EUR CRW |
Crown | Crown | 3,9211 | 3,9440 | 18.08.2018 00:32:00 | |
| EUR CVC |
Civic | Civic | -1,0175 | 8,6085 | 18.08.2018 00:32:00 | |
| EUR CZK |
Tschechische Republik | Tschechische Krone | -0,1826 | 25,6930 | 17.08.2018 23:06:00 | |
| EUR DAT |
Datum | Datum | -0,5542 | 138,5425 | 18.08.2018 00:32:00 | |
| EUR DATA |
Streamr DATAcoin | Streamr DATAcoin | -2,4346 | 31,1730 | 18.08.2018 00:32:00 | |
| EUR DBC |
DeepBrain Chain | DeepBrain Chain | -0,5430 | 67,8794 | 18.08.2018 00:32:00 | |
| EUR DBIX |
DubaiCoin | DubaiCoin | 0,2470 | 0,5078 | 18.08.2018 00:32:00 | |
| EUR DCN |
Dentacoin | Dentacoin | -0,3012 | 3 012,0481 | 18.08.2018 00:32:00 | |
| EUR DCR |
Decred | Decred | 2,3337 | 0,0276 | 18.08.2018 00:32:00 | |
| EUR DCT |
DECENT | DECENT | 4,4818 | 5,8539 | 18.08.2018 00:32:00 | |
| EUR DENT |
Dent | Dent | -7,8778 | 535,9057 | 18.08.2018 00:32:00 | |
| EUR DEW |
DEW | DEW | -1,3842 | 6,6324 | 18.08.2018 00:32:00 | |
| EUR DGB |
DigiByte | DigiByte | 0,3110 | 42,0239 | 18.08.2018 00:32:00 | |
| EUR DGD |
DigixDAO | DigixDAO | -2,0848 | 0,0199 | 18.08.2018 00:32:00 | |
| EUR DIME |
Dimecoin | Dimecoin | -6,2500 | 62 500,0000 | 18.08.2018 00:32:00 | |
| EUR DIVX |
Divi | Divi | 0,2667 | 1,4805 | 18.08.2018 00:32:00 | |
| EUR DKK |
Dänemark | Dänische Krone | -0,0094 | 7,4562 | 17.08.2018 23:32:00 | |
| EUR DLT |
Agrello | Agrello | -2,4256 | 26,0532 | 18.08.2018 00:32:00 | |
| EUR DMD |
Diamond | Diamond | 0,2551 | 0,4179 | 18.08.2018 00:32:00 | |
| EUR DNA |
EncrypGen | EncrypGen | -2,3418 | 17,1306 | 18.08.2018 00:32:00 | |
| EUR DNT |
district0x | district0x | -0,8652 | 46,5160 | 18.08.2018 00:32:00 | |
| EUR DOGE |
Dogecoin | Dogecoin | 0,0474 | 473,9337 | 18.08.2018 00:32:00 | |
| EUR DOVU |
Dovu | Dovu | -8,8541 | 53,9229 | 11.08.2018 05:27:00 | |
| EUR DPY |
Delphy | Delphy | -2,5166 | 5,3658 | 18.08.2018 00:32:00 | |
| EUR DRGN |
Dragonchain | Dragonchain | -0,7994 | 6,6502 | 18.08.2018 00:32:00 | |
| EUR DRT |
DomRaider | DomRaider | -4,4381 | 178,9549 | 18.08.2018 00:32:00 | |
| EUR DTR |
Dynamic Trading Rights | Dynamic Trading Rights | 0,3240 | 56,8408 | 18.08.2018 00:32:00 | |
| EUR DZD |
Algerien | Algerischer Dinar | -0,0132 | 135,3838 | 17.08.2018 23:01:00 | |
| EUR ECC |
ECC | ECC | 0,0000 | 3 508,7720 | 18.08.2018 00:32:00 | |
| EUR EDG |
Edgeless | Edgeless | -1,2480 | 3,7760 | 18.08.2018 00:32:00 | |
| EUR EDO |
Eidoo | Eidoo | -1,3364 | 1,5810 | 18.08.2018 00:32:00 | |
| EUR EGP |
Ägypten | Ägyptisches Pfund | 0,0277 | 20,4744 | 18.08.2018 00:31:00 | |
| EUR ELF |
aelf | aelf | -0,7504 | 2,5541 | 18.08.2018 00:32:00 | |
| EUR EMC |
Emercoin | Emercoin | -0,1376 | 0,6490 | 18.08.2018 00:32:00 | |
| EUR EMC2 |
Einsteinium | Einsteinium | -1,4814 | 12,9719 | 18.08.2018 00:32:00 | |
| EUR ENG |
Enigma | Enigma | -0,7843 | 1,5200 | 18.08.2018 00:32:00 | |
| EUR ENJ |
Enjin Coin | Enjin Coin | -3,3161 | 26,6567 | 18.08.2018 00:32:00 | |
| EUR EOS |
Krypto | EOS | -0,8206 | 0,2102 | 18.08.2018 00:32:00 | |
| EUR ETH |
Ethereum | Ethereum | -8,6009 | 0,0036 | 18.08.2018 00:32:00 | |
| EUR ETHOS |
Ethos | Ethos | -0,1434 | 2,1694 | 18.08.2018 00:32:00 | |
| EUR ETN |
Electroneum | Electroneum | -1,0800 | 156,5190 | 18.08.2018 00:32:00 | |
| EUR ETP |
Metaverse ETP | Metaverse ETP | -0,2659 | 0,3768 | 18.08.2018 00:32:00 | |
| EUR EVX |
Everex | Everex | -0,4615 | 2,4691 | 18.08.2018 00:32:00 | |
| EUR EXP |
Expanse | Expanse | -0,9890 | 2,0855 | 18.08.2018 00:32:00 | |
| EUR FAIR |
FairCoin | FairCoin | -1,4206 | 169,1189 | 18.08.2018 00:32:00 | |
| EUR FCT |
Factom | Factom | -0,9498 | 0,2056 | 18.08.2018 00:32:00 | |
| EUR FJD |
Fidschi | Fidschi-Dollar | 0,1385 | 2,4218 | 17.08.2018 23:01:00 | |
| EUR FLASH |
Flash | Flash | 0,2558 | 116,2926 | 18.08.2018 00:32:00 | |
| EUR FTC |
Feathercoin | Feathercoin | 0,3426 | 22,1024 | 18.08.2018 00:32:00 | |
| EUR FUEL |
Etherparty | Etherparty | -0,8568 | 80,8342 | 18.08.2018 00:32:00 | |
| EUR FUN |
FunFair | FunFair | -1,3428 | 57,1396 | 18.08.2018 00:32:00 | |
| EUR GAME |
GameCredits | GameCredits | 2,8346 | 4,7197 | 18.08.2018 00:32:00 | |
| EUR GAS |
Gas | Gas | -1,3535 | 0,2101 | 18.08.2018 00:32:00 | |
| EUR GBP |
England | Britische Pfund | 0,4136 | 0,8983 | 17.08.2018 23:39:00 | |
| EUR GBYTE |
Byteball Bytes | Byteball Bytes | -2,0278 | 0,0199 | 18.08.2018 00:32:00 | |
| EUR GEL |
Georgien | Georgischer Lari | -0,1354 | 2,9423 | 17.08.2018 23:53:00 | |
| EUR GNO |
Gnosis | Gnosis | -1,4924 | 0,0346 | 18.08.2018 00:32:00 | |
| EUR GNT |
Golem | Golem | -2,1066 | 6,6623 | 18.08.2018 00:32:00 | |
| EUR GOLOS |
Golos | Golos | -2,9235 | 34,3136 | 18.08.2018 00:32:00 | |
| EUR GRC |
GridCoin | GridCoin | 0,8709 | 50,3423 | 18.08.2018 00:32:00 | |
| EUR GRID |
Grid+ | Grid+ | 6,1821 | 4,0188 | 18.08.2018 00:32:00 | |
| EUR GRS |
Groestlcoin | Groestlcoin | -0,6788 | 1,7687 | 18.08.2018 00:32:00 | |
| EUR GTO |
Gifto | Gifto | -1,1293 | 12,9653 | 18.08.2018 00:32:00 | |
| EUR GUP |
Matchpool | Matchpool | -1,1339 | 13,5470 | 18.08.2018 00:32:00 | |
| EUR GVT |
Genesis Vision | Genesis Vision | -0,4933 | 0,2248 | 18.08.2018 00:32:00 | |
| EUR GXS |
GXShares | GXShares | -0,4960 | 0,7119 | 18.08.2018 00:32:00 | |
| EUR HKD |
Hongkong | Hong Kong-Dollar | 0,6770 | 8,9893 | 17.08.2018 23:34:00 | |
| EUR HMQ |
Humaniq | Humaniq | -0,4549 | 25,9936 | 18.08.2018 00:32:00 | |
| EUR HRK |
Kroatien | Kuna | 0,0229 | 7,4242 | 17.08.2018 23:34:00 | |
| EUR HSR |
Hshare | Hshare | -1,6898 | 0,3514 | 18.08.2018 00:32:00 | |
| EUR HST |
Decision Token | Decision Token | -0,0019 | 4,8525 | 18.08.2018 00:32:00 | |
| EUR HUF |
Ungarn | Ungarischer Forint | -0,3411 | 322,8550 | 17.08.2018 23:32:00 | |
| EUR HVN |
Hive | Hive | 3,3722 | 38,0604 | 18.08.2018 00:32:00 | |
| EUR ICN |
Iconomi | Iconomi | 0,0000 | 272,1089 | 18.08.2018 00:32:00 | |
| EUR ICX |
Krypto | ICON | -3,4627 | 1,6338 | 18.08.2018 00:32:00 | |
| EUR IDR |
Indonesien | Indonesische Rupie | -0,0377 | 16 684,4725 | 18.08.2018 00:31:00 | |
| EUR ILS |
Israel | Neuer Schekel | 0,0000 | 4,1907 | 18.08.2018 00:31:00 | |
| EUR INK |
Ink | Ink | -13,5972 | 43,4972 | 18.08.2018 00:32:00 | |
| EUR INR |
Indien | Indische Rupie | 0,3143 | 79,8910 | 17.08.2018 23:31:00 | |
| EUR IOC |
IO Coin | IO Coin | -2,1031 | 3,3622 | 18.08.2018 00:32:00 | |
| EUR ION |
ION | ION | -0,1796 | 1,3411 | 18.08.2018 00:32:00 | |
| EUR MIOTA |
Iota | Iota | -3,5931 | 2,0611 | 18.08.2018 00:32:00 | |
| EUR ISK |
Island | Isländische Krone | 0,0000 | 122,8997 | 18.08.2018 00:31:00 | |
| EUR ITC |
IoT Chain | IoT Chain | -2,6652 | 4,8547 | 18.08.2018 00:32:00 | |
| EUR IXT |
iXledger | iXledger | -10,8086 | 9,1730 | 18.08.2018 00:32:00 | |
| EUR JOD |
Jordanien | Jordan-Dinar | 0,1957 | 0,8091 | 17.08.2018 23:01:00 | |
| EUR JPY |
Japan | Japanischer Yen | 0,2734 | 126,5200 | 17.08.2018 23:42:00 | |
| EUR KCS |
KuCoin Shares | KuCoin Shares | -1,0696 | 0,7509 | 18.08.2018 00:32:00 | |
| EUR KES |
Kenia | Kenia-Schilling | 0,2113 | 114,8987 | 17.08.2018 23:01:00 | |
| EUR KGS |
Kirgisistan | Kirgisischer Som | 0,6555 | 79,5671 | 17.08.2018 23:53:00 | |
| EUR KHR |
Kambodscha | Riel | 0,0000 | 4 660,6286 | 18.08.2018 00:31:00 | |
| EUR KIN |
Kin | Kin | -0,8621 | 8 620,6895 | 18.08.2018 00:32:00 | |
| EUR KMD |
Komodo | Komodo | 0,8389 | 0,9798 | 18.08.2018 00:32:00 | |
| EUR KNC |
Kyber Network | Kyber Network | 0,2580 | 0,1094 | 18.08.2018 00:32:00 | |
| EUR KRW |
Korea, Republik | Südkoreanischer Won | 0,0000 | 1 281,8900 | 17.08.2018 23:56:00 | |
| EUR KZT |
Kasachstan | Kasachischer Tenge | 0,0889 | 412,4551 | 18.08.2018 00:31:00 | |
| EUR LA |
LAToken | LAToken | -0,9622 | 14,4907 | 18.08.2018 00:32:00 | |
| EUR LAK |
Laos | Kip | 0,0000 | 9 751,7761 | 18.08.2018 00:31:00 | |
| EUR LBC |
LBRY Credits | LBRY Credits | -1,4454 | 18,7952 | 18.08.2018 00:32:00 | |
| EUR LBP |
Libanon | Libanesisches Pfund | 0,0000 | 1 729,8119 | 18.08.2018 00:31:00 | |
| EUR LEND |
ETHLend | ETHLend | -0,0157 | 78,6349 | 18.08.2018 00:32:00 | |
| EUR LIFE |
LIFE | LIFE | -1,9231 | 9 615,3848 | 18.08.2018 00:32:00 | |
| EUR LINK |
ChainLink | ChainLink | -1,3583 | 4,0067 | 18.08.2018 00:32:00 | |
| EUR LKK |
Lykke | Lykke | 0,0000 | 19,1088 | 18.08.2018 00:32:00 | |
| EUR LRC |
Loopring | Loopring | -5,7650 | 8,8407 | 18.08.2018 00:32:00 | |
| EUR LSK |
Lisk | Lisk | -1,3164 | 0,2887 | 18.08.2018 00:32:00 | |
| EUR LTC |
Litecoin | Litecoin | -9,5797 | 0,0186 | 18.08.2018 00:32:00 | |
| EUR LUN |
Lunyr | Lunyr | 0,1058 | 0,3074 | 18.08.2018 00:32:00 | |
| EUR MAID |
MaidSafeCoin | MaidSafeCoin | -0,8785 | 4,4281 | 18.08.2018 00:32:00 | |
| EUR MANA |
Decentraland | Decentraland | -1,6996 | 14,7275 | 18.08.2018 00:32:00 | |
| EUR MCO |
Monaco | Monaco | -0,8110 | 0,2318 | 18.08.2018 00:32:00 | |
| EUR MDA |
Moeda Loyalty Points | Moeda Loyalty Points | -0,3181 | 2,6757 | 18.08.2018 00:32:00 | |
| EUR MDL |
Moldau | Moldauischer Leu | 0,6713 | 19,0459 | 17.08.2018 23:00:00 | |
| EUR MED |
MediBloc | MediBloc | -2,3256 | 258,3979 | 18.08.2018 00:32:00 | |
| EUR MER |
Mercury | Mercury | -0,1157 | 13,6060 | 18.08.2018 00:32:00 | |
| EUR MGO |
MobileGo | MobileGo | 0,5609 | 7,4693 | 18.08.2018 00:32:00 | |
| EUR MKD |
Mazedonien | Mazedonischer Denar | -0,0362 | 61,7418 | 18.08.2018 00:31:00 | |
| EUR MLN |
Melon | Melon | 2,0068 | 0,1669 | 18.08.2018 00:32:00 | |
| EUR MNX |
MinexCoin | MinexCoin | -2,1517 | 0,2239 | 18.08.2018 00:32:00 | |
| EUR MOD |
Modum | Modum | -0,7380 | 1,2534 | 18.08.2018 00:32:00 | |
| EUR MONA |
MonaCoin | MonaCoin | -3,7905 | 0,6712 | 18.08.2018 00:32:00 | |
| EUR MOON |
Mooncoin | Mooncoin | 5,2632 | 52 631,5781 | 18.08.2018 00:32:00 | |
| EUR MSP |
Mothership | Mothership | 0,9407 | 11,2663 | 18.08.2018 00:32:00 | |
| EUR MTH |
Monetha | Monetha | 0,0420 | 46,6244 | 18.08.2018 00:32:00 | |
| EUR MTL |
Metal | Metal | -1,7542 | 1,7156 | 18.08.2018 00:32:00 | |
| EUR MUE |
MonetaryUnit | MonetaryUnit | -5,7407 | 37,8673 | 18.08.2018 00:32:00 | |
| EUR MUR |
Mauritius | Mauritius-Rupie | 0,1436 | 39,6717 | 17.08.2018 23:00:00 | |
| EUR MXN |
Mexiko | Mexikanischer Peso | 0,1554 | 21,6302 | 17.08.2018 23:44:00 | |
| EUR MYR |
Malaysia | Malaysischer Ringgit | 0,5139 | 4,6938 | 17.08.2018 23:00:00 | |
| EUR NAS |
Nebulas | Nebulas | -0,4465 | 0,5841 | 18.08.2018 00:32:00 | |
| EUR NAV |
NAV Coin | NAV Coin | -1,0498 | 4,2709 | 18.08.2018 00:32:00 | |
| EUR NEBL |
Neblio | Neblio | -3,5943 | 0,5114 | 18.08.2018 00:32:00 | |
| EUR NEOS |
NeosCoin | NeosCoin | -0,2007 | 1,1420 | 18.08.2018 00:32:00 | |
| EUR NET |
Nimiq | Nimiq | 0,2924 | 2 923,9766 | 18.08.2018 00:32:00 | |
| EUR NEU |
Neumark | Neumark | -1,0226 | 2,3230 | 18.08.2018 00:32:00 | |
| EUR NGC |
NAGA | NAGA | 1,6670 | 4,0707 | 18.08.2018 00:32:00 | |
| EUR NLC2 |
NoLimitCoin | NoLimitCoin | -0,2122 | 42,4376 | 18.08.2018 00:32:00 | |
| EUR NLG |
Gulden | Gulden | 0,5716 | 28,5796 | 18.08.2018 00:32:00 | |
| EUR NMC |
Namecoin | Namecoin | 0,4134 | 0,7891 | 18.08.2018 00:32:00 | |
| EUR NMR |
Numeraire | Numeraire | 2,8379 | 0,1706 | 18.08.2018 00:32:00 | |
| EUR NOK |
Norwegen | Norwegische Krone | 0,2032 | 9,6634 | 17.08.2018 23:32:00 | |
| EUR NSR |
NuShares | NuShares | 0,0000 | 4 385,9648 | 18.08.2018 00:32:00 | |
| EUR NULS |
Nuls | Nuls | -1,4252 | 0,6900 | 18.08.2018 00:32:00 | |
| EUR NXS |
Nexus | Nexus | 1,8276 | 1,3337 | 18.08.2018 00:32:00 | |
| EUR NYC |
NewYorkCoin | NewYorkCoin | 0,0000 | 30 303,0313 | 18.08.2018 00:32:00 | |
| EUR NZD |
Neuseeland | New Zealand Dollar | -0,0695 | 1,7252 | 17.08.2018 23:35:00 | |
| EUR OK |
OKCash | OKCash | 1,0583 | 27,8497 | 18.08.2018 00:32:00 | |
| EUR OMG |
OmiseGO | OmiseGO | -0,7868 | 0,2619 | 18.08.2018 00:32:00 | |
| EUR OMNI |
Omni | Omni | 0,2185 | 0,1500 | 18.08.2018 00:32:00 | |
| EUR OMR |
Oman | Rial Omani | 0,0000 | 0,4408 | 18.08.2018 00:31:00 | |
| EUR ONION |
DeepOnion | DeepOnion | -0,3215 | 4,2031 | 18.08.2018 00:32:00 | |
| EUR ORME |
Ormeus Coin | Ormeus Coin | 0,1087 | 2,4923 | 18.08.2018 00:32:00 | |
| EUR OST |
Simple Token | Simple Token | 0,4179 | 37,9925 | 18.08.2018 00:32:00 | |
| EUR OTN |
Open Trading Network | Open Trading Network | 0,2449 | 0,9873 | 18.08.2018 00:32:00 | |
| EUR PART |
Particl | Particl | -0,5057 | 0,2781 | 18.08.2018 00:32:00 | |
| EUR PASC |
Pascal Coin | Pascal Coin | 0,2158 | 3,5966 | 18.08.2018 00:32:00 | |
| EUR PAY |
TenX | TenX | -1,2925 | 1,8253 | 18.08.2018 00:32:00 | |
| EUR PAYX |
Paypex | Paypex | -11,7734 | 2,6200 | 18.08.2018 00:32:00 | |
| EUR PEN |
Peru | Sol | -0,9364 | 3,7548 | 18.08.2018 00:31:00 | |
| EUR PEPECASH |
Pepe Cash | Pepe Cash | -3,8704 | 106,9176 | 18.08.2018 00:32:00 | |
| EUR PHP |
Philippinen | Philippinischer Peso | 0,6263 | 61,0260 | 17.08.2018 23:34:00 | |
| EUR PHR |
Phore | Phore | -0,1132 | 1,5672 | 18.08.2018 00:32:00 | |
| EUR PIVX |
PIVX | PIVX | 0,1026 | 0,9457 | 18.08.2018 00:32:00 | |
| EUR PLN |
Polen | Polnischer Zloty | 0,0000 | 4,2971 | 17.08.2018 23:58:00 | |
| EUR PLR |
Pillar | Pillar | -0,9819 | 14,9914 | 18.08.2018 00:32:00 | |
| EUR PND |
Pandacoin | Pandacoin | 0,9709 | 9 708,7383 | 18.08.2018 00:32:00 | |
| EUR POE |
Poet | Poet | -0,3812 | 112,1076 | 18.08.2018 00:32:00 | |
| EUR POLL |
ClearPoll | ClearPoll | -0,0235 | 2,3492 | 18.08.2018 00:32:00 | |
| EUR POT |
PotCoin | PotCoin | 1,7398 | 34,1810 | 18.08.2018 00:32:00 | |
| EUR POWR |
Power Ledger | Power Ledger | -0,1867 | 5,4765 | 18.08.2018 00:32:00 | |
| EUR PPC |
Peercoin | Peercoin | 0,1437 | 0,9750 | 18.08.2018 00:32:00 | |
| EUR PPP |
PayPie | PayPie | 0,0000 | 7,9959 | 18.08.2018 00:32:00 | |
| EUR PPT |
Populous | Populous | -2,0554 | 0,2064 | 18.08.2018 00:32:00 | |
| EUR PPY |
Peerplays | Peerplays | -0,7041 | 0,5743 | 18.08.2018 00:32:00 | |
| EUR PRL |
Oyster | Oyster | 0,7671 | 18,1779 | 18.08.2018 00:32:00 | |
| EUR PRO |
Propy | Propy | -0,9912 | 2,9774 | 18.08.2018 00:32:00 | |
| EUR PRS |
Presearch | Presearch | 0,0397 | 13,2357 | 18.08.2018 00:32:00 | |
| EUR PURA |
Pura | Pura | 0,0607 | 14,1056 | 18.08.2018 00:32:00 | |
| EUR QAR |
Katar | Katar-Riyal | -0,0014 | 4,1683 | 18.08.2018 00:31:00 | |
| EUR QASH |
QASH | QASH | 0,3031 | 6,7504 | 18.08.2018 00:32:00 | |
| EUR QRL |
Quantum Resistant Ledger | Quantum Resistant Ledger | -0,4554 | 3,2343 | 18.08.2018 00:32:00 | |
| EUR QSP |
Quantstamp | Quantstamp | -0,3437 | 28,6443 | 18.08.2018 00:32:00 | |
| EUR QTUM |
Krypto | Qtum | -0,1443 | 0,2324 | 18.08.2018 00:32:00 | |
| EUR R |
Revain | Revain | -4,7175 | 9,4105 | 18.08.2018 00:32:00 | |
| EUR RADS |
Radium | Radium | 0,0753 | 0,7635 | 18.08.2018 00:32:00 | |
| EUR RCN |
Ripio Credit Network | Ripio Credit Network | 0,0000 | 18 181,8184 | 18.08.2018 00:32:00 | |
| EUR RDD |
ReddCoin | ReddCoin | -1,0111 | 481,4637 | 18.08.2018 00:32:00 | |
| EUR RDN |
Raiden Network Token | Raiden Network Token | 0,0899 | 2,6760 | 18.08.2018 00:32:00 | |
| EUR REQ |
Request Network | Request Network | -0,9242 | 27,1820 | 18.08.2018 00:32:00 | |
| EUR RHOC |
RChain | RChain | -2,6708 | 2,9938 | 18.08.2018 00:32:00 | |
| EUR RISE |
Rise | Rise | 0,2598 | 34,6404 | 18.08.2018 00:32:00 | |
| EUR RLC |
iExec RLC | iExec RLC | 0,1599 | 3,2775 | 18.08.2018 00:32:00 | |
| EUR RON |
Rumänien | Rumänische Leu | 0,0215 | 4,6579 | 17.08.2018 23:34:00 | |
| EUR RPX |
Red Pulse | Red Pulse | 0,4126 | 71,1440 | 18.08.2018 00:32:00 | |
| EUR RSD |
Serbien | Serbischer Dinar | 0,0000 | 118,1829 | 18.08.2018 00:31:00 | |
| EUR RUB |
Russische Föderation | Russischer Rubel | 0,8430 | 76,7135 | 17.08.2018 23:34:00 | |
| EUR RVT |
Rivetz | Rivetz | -1,2473 | 8,8148 | 18.08.2018 00:32:00 | |
| EUR SAFEX |
Safe Exchange Coin | Safe Exchange Coin | 0,9414 | 59,9628 | 18.08.2018 00:32:00 | |
| EUR SALT |
SALT | SALT | -2,9799 | 2,3157 | 18.08.2018 00:32:00 | |
| EUR SAN |
Santiment Network Token | Santiment Network Token | -0,5298 | 1,9146 | 18.08.2018 00:32:00 | |
| EUR SAR |
Saudi-Arabien | Saudi Riyal | 0,6282 | 4,2932 | 17.08.2018 23:34:00 | |
| EUR SC |
Siacoin | Siacoin | -0,3003 | 187,6877 | 18.08.2018 00:32:00 | |
| EUR SEK |
Schweden | Schwedische Krone | 0,1023 | 10,4697 | 17.08.2018 23:32:00 | |
| EUR SGD |
Singapur | Singapur Dollar | 0,3516 | 1,5699 | 17.08.2018 23:34:00 | |
| EUR SHIFT |
Shift | Shift | 0,2500 | 1,6699 | 18.08.2018 00:32:00 | |
| EUR SIB |
SIBCoin | SIBCoin | 0,2409 | 3,9112 | 18.08.2018 00:32:00 | |
| EUR SKY |
Skycoin | Skycoin | -0,4134 | 0,3371 | 18.08.2018 00:32:00 | |
| EUR SLR |
SolarCoin | SolarCoin | 0,3833 | 9,7532 | 18.08.2018 00:32:00 | |
| EUR SLS |
SaluS | SaluS | 0,2587 | 0,0692 | 18.08.2018 00:32:00 | |
| EUR SMART |
SmartCash | SmartCash | -2,3513 | 21,6708 | 18.08.2018 00:32:00 | |
| EUR SNC |
SunContract | SunContract | -0,6342 | 25,7785 | 18.08.2018 00:32:00 | |
| EUR SNGLS |
SingularDTV | SingularDTV | -3,8540 | 47,6985 | 18.08.2018 00:32:00 | |
| EUR SNM |
SONM | SONM | -0,7001 | 18,6686 | 18.08.2018 00:32:00 | |
| EUR SNOV |
Snovio | Snovio | 0,0501 | 250,3756 | 18.08.2018 00:32:00 | |
| EUR SNT |
Status | Status | -1,0859 | 27,6312 | 18.08.2018 00:32:00 | |
| EUR SPANK |
SpankChain | SpankChain | 0,1241 | 23,4137 | 18.08.2018 00:32:00 | |
| EUR SRN |
SIRIN LABS Token | SIRIN LABS Token | -2,0992 | 14,2418 | 18.08.2018 00:32:00 | |
| EUR STEEM |
Steem | Steem | -2,3320 | 1,1560 | 18.08.2018 00:32:00 | |
| EUR STORJ |
Storj | Storj | -0,1345 | 3,5393 | 18.08.2018 00:32:00 | |
| EUR STORM |
Storm | Storm | 0,9439 | 136,7989 | 18.08.2018 00:32:00 | |
| EUR STRAT |
Stratis | Stratis | 0,4691 | 0,7378 | 18.08.2018 00:32:00 | |
| EUR STX |
Stox | Stox | -1,2252 | 13,0755 | 18.08.2018 00:32:00 | |
| EUR SUB |
Substratum | Substratum | -1,2135 | 8,3401 | 18.08.2018 00:32:00 | |
| EUR SYS |
Syscoin | Syscoin | -0,1837 | 10,8064 | 18.08.2018 00:32:00 | |
| EUR TAAS |
TaaS | TaaS | -0,6972 | 1,0814 | 18.08.2018 00:32:00 | |
| EUR TAU |
Lamden | Lamden | -1,0993 | 28,1865 | 18.08.2018 00:32:00 | |
| EUR THB |
Thailand | Thai Baht | 0,0000 | 37,9747 | 18.08.2018 00:31:00 | |
| EUR THC |
HempCoin | HempCoin | -0,1377 | 34,4329 | 18.08.2018 00:32:00 | |
| EUR TIX |
Blocktix | Blocktix | 1,6642 | 7,8166 | 18.08.2018 00:32:00 | |
| EUR TJS |
Tadschikistan | Somoni | 0,6417 | 10,7845 | 17.08.2018 23:53:00 | |
| EUR TKN |
TokenCard | TokenCard | -0,6563 | 2,1447 | 18.08.2018 00:32:00 | |
| EUR TMT |
Turkmenistan | Turkmenistan-Manat | 0,6417 | 4,0070 | 17.08.2018 23:53:00 | |
| EUR TNB |
Time New Bank | Time New Bank | -0,7264 | 88,5897 | 18.08.2018 00:32:00 | |
| EUR TND |
Tunesien | Tunesischer Dinar | 0,1284 | 3,1579 | 17.08.2018 23:00:00 | |
| EUR TNT |
Tierion | Tierion | -0,6087 | 54,8336 | 18.08.2018 00:32:00 | |
| EUR TRIG |
Triggers | Triggers | -1,4091 | 6,9346 | 18.08.2018 00:32:00 | |
| EUR TRST |
WeTrust | WeTrust | -0,7456 | 43,0997 | 18.08.2018 00:32:00 | |
| EUR TRX |
Krypto | Tron | -0,3387 | 49,8132 | 18.08.2018 00:32:00 | |
| EUR TRY |
Türkei | Türkische Lira | 0,0000 | 6,8851 | 18.08.2018 00:31:00 | |
| EUR TWD |
Taiwan | Taiwanesischer Dollar | 0,0195 | 35,1824 | 18.08.2018 00:31:00 | |
| EUR UAH |
Ukraine | Hrywna | 0,3120 | 31,2985 | 17.08.2018 18:01:00 | |
| EUR UBQ |
Ubiq | Ubiq | -3,2190 | 1,9024 | 18.08.2018 00:32:00 | |
| EUR UKG |
Unikoin Gold | Unikoin Gold | -0,2966 | 22,8139 | 18.08.2018 00:32:00 | |
| EUR UNITY |
SuperNET | SuperNET | 0,9844 | 0,0242 | 18.08.2018 00:32:00 | |
| EUR USD |
Vereinigte Staaten | US-Dollar | 0,6506 | 1,1449 | 17.08.2018 23:34:00 | |
| EUR USDT |
Tether | Tether | 0,5052 | 1,1468 | 18.08.2018 00:32:00 | |
| EUR UTK |
UTRUST | UTRUST | 0,8600 | 32,8235 | 18.08.2018 00:32:00 | |
| EUR UZS |
Usbekistan | Usbekischer So'm | 0,6417 | 8 918,6105 | 17.08.2018 23:53:00 | |
| EUR VEE |
BLOCKv | BLOCKv | 1,1210 | 121,8472 | 18.08.2018 00:32:00 | |
| EUR VEF |
Venezuela | Venezolanischer Bolivar | -0,0044 | 284 505,5288 | 18.08.2018 00:31:00 | |
| EUR VEN |
VeChain | VeChain | 9,1676 | 0,7141 | 03.08.2018 17:02:00 | |
| EUR VERI |
Veritaseum | Veritaseum | -1,5515 | 0,0443 | 18.08.2018 00:32:00 | |
| EUR VIA |
Viacoin | Viacoin | -0,9950 | 1,2624 | 18.08.2018 00:32:00 | |
| EUR VIB |
Viberate | Viberate | 0,5948 | 30,3490 | 18.08.2018 00:32:00 | |
| EUR VIBE |
VIBE | VIBE | -1,1360 | 33,6101 | 18.08.2018 00:32:00 | |
| EUR VND |
Vietnam | Dong | 0,0215 | 26 673,8662 | 18.08.2018 00:31:00 | |
| EUR VOISE |
Voise | Voise | 3,5741 | 744,6016 | 18.08.2018 00:32:00 | |
| EUR VRC |
VeriCoin | VeriCoin | 2,9479 | 7,0879 | 18.08.2018 00:32:00 | |
| EUR VTC |
Vertcoin | Vertcoin | -1,6932 | 1,5457 | 18.08.2018 00:32:00 | |
| EUR WABI |
WaBi | WaBi | -1,1297 | 7,0214 | 18.08.2018 00:32:00 | |
| EUR WAVES |
Waves | Waves | -0,0878 | 0,5353 | 18.08.2018 00:32:00 | |
| EUR WAX |
WAX | WAX | -1,4813 | 14,9622 | 18.08.2018 00:32:00 | |
| EUR WGR |
Wagerr | Wagerr | 3,9440 | 9,5543 | 18.08.2018 00:32:00 | |
| EUR WINGS |
Wings | Wings | -0,8237 | 7,8596 | 18.08.2018 00:32:00 | |
| EUR WRC |
Worldcore | Worldcore | -0,2721 | 194,3257 | 18.08.2018 00:32:00 | |
| EUR WTC |
Walton | Walton | -1,5784 | 0,4014 | 18.08.2018 00:32:00 | |
| EUR XAS |
Asch | Asch | 0,6997 | 4,4709 | 18.08.2018 00:32:00 | |
| EUR XBY |
XTRABYTES | XTRABYTES | 0,2602 | 40,6554 | 18.08.2018 00:32:00 | |
| EUR XCP |
Counterparty | Counterparty | -0,2269 | 0,2660 | 18.08.2018 00:32:00 | |
| EUR XDN |
DigitalNote | DigitalNote | -3,3844 | 319,2848 | 18.08.2018 00:32:00 | |
| EUR XEL |
Elastic | Elastic | 3,2690 | 13,2081 | 18.08.2018 00:32:00 | |
| EUR XEM |
Krypto | NEM | -0,7107 | 9,9952 | 18.08.2018 00:32:00 | |
| EUR XLM |
Krypto | Stellar | -0,5980 | 4,8820 | 18.08.2018 00:32:00 | |
| EUR XMY |
Myriad | Myriad | 2,4583 | 416,6667 | 18.08.2018 00:32:00 | |
| EUR XP |
Experience Points | Experience Points | -9,5238 | 47 619,0469 | 18.08.2018 00:32:00 | |
| EUR XPA |
XPlay | XPlay | -1,5631 | 50,1002 | 18.08.2018 00:32:00 | |
| EUR XRL |
Rialto | Rialto | -0,3026 | 14,9074 | 18.08.2018 00:32:00 | |
| EUR XRP |
Bitcoin | Ripple | -20,3411 | 3,1008 | 18.08.2018 00:32:00 | |
| EUR XSH |
SHIELD | SHIELD | 0,1994 | 94,9307 | 18.08.2018 00:32:00 | |
| EUR XSPEC |
Spectrecoin | Spectrecoin | 0,2578 | 3,7690 | 18.08.2018 00:32:00 | |
| EUR XVG |
Krypto | Verge | -1,0276 | 77,8513 | 18.08.2018 00:32:00 | |
| EUR XWC |
WhiteCoin | WhiteCoin | -1,0313 | 12,0201 | 18.08.2018 00:32:00 | |
| EUR XZC |
ZCoin | ZCoin | -0,2869 | 0,0778 | 18.08.2018 00:32:00 | |
| EUR YOYOW |
YOYOW | YOYOW | -0,5688 | 43,0942 | 18.08.2018 00:32:00 | |
| EUR ZAR |
Südafrika | Südafrikanischer Rand | -0,0298 | 16,7629 | 17.08.2018 23:07:00 | |
| EUR ZCL |
ZClassic | ZClassic | -0,7502 | 0,1229 | 18.08.2018 00:32:00 | |
| EUR ZEC |
Bitcoin | Zcash | -5,8154 | 0,0076 | 18.08.2018 00:32:00 | |
| EUR ZEN |
ZenCash | ZenCash | 0,4625 | 0,0545 | 18.08.2018 00:32:00 | |
| EUR ZRX |
0x | 0x | -1,7338 | 1,3920 | 18.08.2018 00:32:00 | |
| EUR ZSC |
Zeusshield | Zeusshield | -2,2298 | 227,5313 | 18.08.2018 00:32:00 |
Devisencharts
| Intraday | 1M | 3M | 6M | 1J | 5J |
Währungsrechner
Wichtige Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| EUR/USD | 0,6506 | 1,1449 | 17.08.2018 23:34:00 | |
| EUR/CHF | 0,4675 | 1,1391 | 17.08.2018 23:32:00 | |
| EUR/JPY | 0,2734 | 126,52 | 17.08.2018 23:42:00 | |
| EUR/GBP | 0,4136 | 0,8983 | 17.08.2018 23:39:00 | |
| EUR/NOK | 0,2032 | 9,6634 | 17.08.2018 23:32:00 | |
| EUR/AUD | -0,1181 | 1,5647 | 17.08.2018 23:36:00 | |
| EUR/NZD | -0,0695 | 1,7252 | 17.08.2018 23:35:00 | |
| EUR/TRY | 0 | 6,8851 | 18.08.2018 00:31:00 |