Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	3 Mon. 6 Mon.	YTD 1 Jahr
Österreich
ATX Österreich	2948,87 2953,9	-5,03 -0,17%	17:35:29 19.07.2019	-10,58% -0,42%	6,42% -10,7%
ATX five Österreich	1368,29 1372,36	-4,07 -0,3%	17:35:16 19.07.2019	-15,48% -4,7%	1,24% -19,14%
ATX Prime Österreich	1493,06 1494,46	-1,4 -0,09%	17:35:29 19.07.2019	-9,95% -0,57%	6,58% -10,57%
ATX NTR EUR Österreich	4922,05 4930,46	-8,41 -0,17%	17:35:29 19.07.2019	-8,14% 2,63%	9,68% -7,95%
ATX TR Österreich	5665,98 5675,66	-9,68 -0,17%	17:35:29 19.07.2019	-7,65% 3,32%	10,42% -7,32%
WBI Wiener Börse Index Österreich	1194,91 1194,38	0,53 0,04%	17:45:05 19.07.2019	-8,49% 0,08%	6,61% -8,93%
Deutschland
CDAX Deutschland	1135,27 1132,31	2,96 0,26%	17:45:00 19.07.2019	-1,54% 7,85%	14,25% -5,36%
DAX Deutschland	12260,07 12227,85	32,22 0,26%	17:45:00 19.07.2019	0,2% 10,09%	15,88% -3,36%
DivDAX Deutschland	157,67 156,94	0,73 0,47%	17:45:00 19.07.2019	-5,82% 3,34%	8,47% -6,53%
HDAX Deutschland	6860,23 6843,24	16,99 0,25%	17:45:00 19.07.2019	0,22% 11,13%	17,69% -2,43%
MDAX Deutschland	25845,12 25736,98	108,14 0,42%	17:45:00 19.07.2019	-0,74% 10,68%	19,1% -3,32%
SDAX Deutschland	10921,81 10831,22	90,59 0,84%	17:45:00 19.07.2019	-6,84% 5,15%	14,13% -11,39%
TecDAX Deutschland	2866,58 2838,8	27,78 0,98%	17:45:00 19.07.2019	1,13% 10,66%	16,32% -0,09%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016	-16,14% -40,35%	-28,89% 4,98%
Osteuropa
BELEX 15 -	626,23 627,74	-1,51 -0,24%	11:01:00 05.10.2015	-1,6% -8,97%	-6,18% -7,76%
BET Rumänien	9056,4 9091,28	-34,88 -0,38%	16:50:00 18.07.2019	8,44% 26,5%	21,22% 15,17%
BUX Ungarn	41707,26 41282,46	424,8 1,03%	17:25:00 19.07.2019	-3,56% 1,99%	4,97% 18,76%
CECE EUR -	1779,8 1763,87	15,93 0,9%	17:45:02 19.07.2019	-3,05% 0,77%	4,05% 8,62%
DAXglobal Russia Russland	555,5 548,39	7,11 1,3%	22:15:00 28.12.2018	-7,78% 1,88%	5,66% 6,36%
ISE 100 Türkei	101849,19 101566,25	282,94 0,28%	17:05:24 19.07.2019	5,15% 3,98%	14,61% 9,51%
PX Tschechien	1067,41 1063,87	3,54 0,33%	16:35:00 19.07.2019	-2,83% 4,93%	7,89% -1,52%
RTS Russland	1350,69 1349,76	0,93 0,07%	17:50:00 19.07.2019	7,13% 15,34%	24,28% 20,12%
RTX USD Russland	1990,35 1989,97	0,38 0,02%	17:51:20 19.07.2019	6,89% 16,08%	25,23% 22,59%
SAX Slowakei	338,92 338,92	0 0%	17:00:51 19.07.2019	-3,05% 1,81%	1,97% -1,54%
SBI TOP Slowenien	795,87 793,19	2,68 0,34%	13:45:00 31.03.2015	2,53% -4,77%	2,53% 9,95%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017	-5,48% -0,52%	13,61% 18,3%
WIG 20 Polen	2342,64 2321,89	20,75 0,89%	17:00:01 19.07.2019	-1,18% -0,66%	1,78% 9,12%
Schweiz
SLI Schweiz	1525,6 1532,43	-6,83 -0,45%	17:31:35 19.07.2019	0,74% 8,89%	18,24% 4,01%
SMI Schweiz	9937,03 10010,15	-73,12 -0,73%	17:31:35 19.07.2019	3,13% 10,27%	17,38% 11,23%
SMIM Schweiz	2563,73 2555,39	8,34 0,33%	17:31:35 19.07.2019	-0,29% 11,78%	24,3% -3,54%
SPI Schweiz	12028,67 12094,5	-65,83 -0,54%	17:31:35 19.07.2019	3,78% 14,42%	22,01% 12,74%
VSMI Schweiz	11,63 11,8	-0,17 -1,46%	17:30:00 19.07.2019	9,1% -22,62%	-48,95% -7,55%
Westeuropa
AEX Niederlande	571,84 571,57	0,27 0,05%	18:05:02 19.07.2019	0,21% 12,15%	17,52% 0,29%
CAC 40 Frankreich	5552,34 5550,55	1,79 0,03%	18:05:02 19.07.2019	-0,7% 14,06%	18,4% 2,5%
FTSE 100 Großbritannien	7508,7 7493,09	15,61 0,21%	17:35:30 19.07.2019	-0,19% 7,72%	11,5% -2,28%
IBEX 35 Spanien	9225,7 9284,2	-58,5 -0,63%	17:38:00 18.07.2019	-3,16% 1,9%	7,9% -5,1%
OMXS30 Schweden	1605,42 1577,41	28,01 1,78%	17:35:00 19.07.2019	-3,99% 7,48%	14,2% 1,33%
USA
Dow Jones USA	27154,2 27222,97	-68,77 -0,25%	23:08:27 19.07.2019	2,43% 11,27%	16,31% 8,34%
NASDAQ 100 USA	7834,9 7904,13	-69,24 -0,88%	23:16:02 19.07.2019	1,57% 17,87%	23,17% 6,56%
NASDAQ Comp. USA	8146,49 8207,24	-60,75 -0,74%	23:16:02 19.07.2019	1,64% 16,04%	22,21% 4,1%
NYSE International 100 USA	5537,17 5517,6	19,57 0,35%	01:15:11 19.07.2019	0,09% 7,39%	12,9% -0,65%
NYSE US 100 USA	10942,15 10890,08	52,08 0,48%	01:15:08 19.07.2019	3,08% 9,7%	14,66% 6,05%
S&P 500 USA	2976,61 2995,11	-18,5 -0,62%	23:08:27 19.07.2019	2,36% 13,05%	18,59% 6,14%
Afrika/Mittl. Osten
EGX30 Ägypten	13670,27 13641,94	28,33 0,21%	14:59:53 18.07.2019	-7,87% 1,68%	3,53% -11,33%
KSE 100 Pakistan	32309,54 32981,99	-672,45 -2,04%	14:42:40 18.07.2019	-12,23% -17,8%	-14,51% -21%
NSE 20 Kenia	2676,71 2678,73	-2,02 -0,08%	13:36:13 18.07.2019	-6,59% -6,53%	-5,17% -18,97%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018	-3,12% 2,26%	-3,76% 4,87%
TEPIX Iran	246790,26 246268,09	522,17 0,21%	20:06:14 17.07.2019	23,45% 48,55%	53,38% 128,97%
Amerika
BOVESPA Brasilien	103890 104340	860 0,82%	22:37:47 19.07.2019	8,59% 8,79%	13,1% 30,93%
BSX Bermuda	2129,86 2145,66	-15,8 -0,74%	23:29:46 19.07.2019	-4,62% 2,7%	8,7% -20,57%
IGPA Chile	17971,95 17938,43	33,52 0,19%	01:06:51 20.07.2019	-4,95% -8,91%	-3,94% -9,02%
IPC Mexiko	41618,11 42551,54	-933,43 -2,19%	22:16:00 18.07.2019	-8,29% -5,48%	-1,54% -14,63%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019	10,16% 37,62%	10,48% 5,86%
S&P/TSX Kanada	16494,23 16484,21	10,02 0,06%	22:58:58 18.07.2019	-0,5% 7,43%	14,97% -0,29%
Asien/Pazifik
Australia All Ordinaries Australien	6786,2 6735,4	50,8 0,75%	08:10:36 19.07.2019	5,85% 13,99%	20,63% 6,79%
DAXglobal BRIC -	680,34 677,07	3,27 0,48%	22:15:00 28.12.2018	-2,44% 5,45%	1,06% 2,61%
DBIX India Net Indien	551,38 547,95	3,43 0,63%	22:15:00 28.12.2018	5,78% 10,33%	3,62% 4,32%
Hang Seng Hong Kong	28765,4 28461,66	303,74 1,07%	10:08:24 19.07.2019	-4% 5,77%	14,46% 2,69%
KOSPI Korea, Republik	2066,55 2072,92	-6,37 -0,31%	11:01:20 18.07.2019	-6,65% -2,72%	2,81% -9,76%
NIKKEI 225 Japan	21466,99 21046,24	420,75 2%	08:15:02 19.07.2019	-3,3% 3,61%	9,74% -5,7%
SENSEX Indien	34733,58 34001,15	732,43 2,15%	14:11:42 12.10.2018	-4,38% 1,25%	2,72% 6,43%
Shanghai Composite China	2901,18 2931,69	-30,52 -1,04%	09:59:21 18.07.2019	-10,74% 11,76%	17,68% 4,09%