Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	3 Mon. 6 Mon.	YTD 1 Jahr
Österreich
ATX Österreich	3289,99 3298,45	-8,46 -0,26%	17:33:01 14.08.2018	-6,34% -2,89%	-4,48% 2,29%
ATX five Österreich	1680,87 1688,19	-7,32 -0,43%	17:33:28 14.08.2018	-9,83% -9,46%	-9,28% -1,3%
ATX Prime Österreich	1657,63 1664,27	-6,64 -0,4%	17:34:01 14.08.2018	-6,53% -3,07%	-4,72% 2,4%
ATX NTR EUR Österreich	5324,16 5342,25	-18,09 -0,34%	17:33:29 14.08.2018	-4,73% -0,78%	-2,4% 4,67%
ATX TR Österreich	6087,48 6108,16	-20,68 -0,34%	17:33:29 14.08.2018	-4,37% -0,21%	-1,85% 5,26%
WBI Wiener Börse Index Österreich	1301,11 1304,29	-3,18 -0,24%	17:45:05 14.08.2018	-4,99% -1,75%	-3,58% 3,13%
Deutschland
CDAX Deutschland	1176,53 1177,76	-1,23 -0,1%	17:45:00 14.08.2018	-3,76% 1,19%	-2,48% 4,46%
DAX Deutschland	12358,87 12358,74	0,13 0%	17:45:00 14.08.2018	-4,77% 0,16%	-3,98% 1,59%
DivDAX Deutschland	164,17 164,46	-0,29 -0,18%	17:45:00 14.08.2018	-6,77% -4,37%	-8,23% -1,79%
HDAX Deutschland	6903,06 6910,25	-7,19 -0,1%	17:45:00 14.08.2018	-2,89% 2,63%	-1,12% 5,09%
MDAX Deutschland	26591,81 26699,98	-108,17 -0,41%	17:45:00 14.08.2018	-0,2% 4,59%	1,81% 7,26%
SDAX Deutschland	12251,81 12304,8	-52,99 -0,43%	17:45:00 14.08.2018	-2,13% 2,55%	2,72% 8,33%
TecDAX Deutschland	2913,66 2938,25	-24,59 -0,84%	17:45:00 14.08.2018	5,06% 15,56%	14,04% 29,1%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016	-16,14% -40,35%	-28,89% 4,98%
Osteuropa
BELEX 15 -	626,23 627,74	-1,51 -0,24%	11:01:00 05.10.2015	-1,6% -8,97%	-6,18% -7,76%
BET Rumänien	8095,38 8154,49	-59,11 -0,72%	17:00:01 13.08.2018	-7,54% -0,88%	2,33% -2,87%
BUX Ungarn	36006,2 35693,83	312,37 0,88%	17:25:00 14.08.2018	-6,73% -6,37%	-8,71% -2,17%
CECE EUR -	1709,7 1705,86	3,84 0,23%	17:45:02 14.08.2018	-6,2% -11,34%	-10,56% -5,36%
DAXglobal Russia Russland	553,09 545,25	7,84 1,44%	22:15:00 14.08.2018	0,63% 1,79%	5,2% 18,32%
ISE 100 Türkei	93418,65 92684,55	734,1 0,79%	17:05:01 14.08.2018	-9,63% -17,66%	-20,51% -14,72%
PX Tschechien	1067,26 1072,63	-5,37 -0,5%	16:35:00 14.08.2018	-3,36% -3,82%	-1,51% 3,54%
RTS Russland	1081,5 1059,76	21,74 2,05%	17:50:00 14.08.2018	-10,07% -13,12%	-8,58% 4,88%
RTX USD Russland	1577,17 1549,31	27,86 1,8%	17:51:21 14.08.2018	-9,36% -10,17%	-4,08% 13,1%
SAX Slowakei	329,7 329,7	0 0%	17:00:54 14.08.2018	-1,79% -0,02%	1,26% 0,83%
SBI TOP Slowenien	795,87 793,19	2,68 0,34%	13:45:00 31.03.2015	2,53% -4,77%	2,53% 9,95%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017	-5,48% -0,52%	13,61% 18,3%
WIG 20 Polen	2269,72 2269,69	0,03 0%	17:00:00 14.08.2018	-2,21% -7,35%	-7,86% -4,5%
Schweiz
SLI Schweiz	1472,26 1472,74	-0,48 -0,03%	17:31:01 14.08.2018	-1,17% 1,03%	-4,08% 2,32%
SMI Schweiz	9010,19 9005,35	4,84 0,05%	17:31:01 14.08.2018	0,1% 1,25%	-4,94% -0,23%
SMIM Schweiz	2655,27 2652,52	2,74 0,1%	17:31:01 14.08.2018	0,17% 5,19%	1,17% 11,68%
SPI Schweiz	10741,81 10734,17	7,64 0,07%	17:31:01 14.08.2018	0,15% 4,83%	-1,07% 4,52%
VSMI Schweiz	14,12 13,91	0,22 1,55%	17:30:00 14.08.2018	20,48% -23,88%	31,84% -13,64%
Westeuropa
AEX Niederlande	561,48 561,19	0,29 0,05%	18:05:03 14.08.2018	-0,36% 6,82%	3,06% 7,75%
CAC 40 Frankreich	5403,41 5412,32	-8,91 -0,16%	18:05:03 14.08.2018	-2,48% 4,61%	2,17% 5,5%
FTSE 100 Großbritannien	7611,64 7642,45	-30,81 -0,4%	17:35:29 14.08.2018	-1,29% 5,51%	-0,48% 3,5%
IBEX 35 Spanien	9507 9530,4	-23,4 -0,25%	17:38:00 14.08.2018	-6,86% -2,14%	-5,68% -9,3%
OMXS30 Schweden	1608,56 1611,8	-3,24 -0,2%	17:35:01 14.08.2018	0,62% 4,99%	1,82% 3,47%
USA
Dow Jones USA	25299,92 25187,7	112,22 0,45%	22:52:09 14.08.2018	1,61% 1,63%	1,92% 15,03%
NASDAQ 100 USA	7447,17 7401,17	46 0,62%	23:16:02 14.08.2018	6,93% 11,57%	14,37% 26,05%
NASDAQ Comp. USA	7870,89 7819,71	51,19 0,65%	23:16:02 14.08.2018	6,2% 10,18%	12,33% 24,14%
NYSE International 100 USA	5524,31 5506,53	17,78 0,32%	01:15:09 15.08.2018	-3,89% -5,51%	-5,83% 1,08%
NYSE US 100 USA	10456,36 10400,99	55,37 0,53%	01:15:09 15.08.2018	2,7% 0,29%	0,46% 9,57%
S&P 500 USA	2839,96 2821,93	18,03 0,64%	22:52:09 14.08.2018	4,02% 5,24%	5,35% 15,17%
Afrika/Mittl. Osten
EGX30 Ägypten	15356,81 15521,52	-164,71 -1,06%	14:59:52 14.08.2018	-9,59% 2,61%	2,22% 17,21%
KSE 100 Pakistan	42637,58 42842,18	-204,6 -0,48%	14:36:52 13.08.2018	0,33% -1,65%	2,77% -2,87%
NSE 20 Kenia	3321,06 3293,08	27,98 0,85%	14:02:17 08.08.2018	-9,4% -11,23%	-13,74%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018	-3,12% 2,26%	-3,76% 4,87%
TEPIX Iran	130927,68 128522,72	2404,96 1,87%	20:06:52 14.08.2018	38,25% 33,13%	36,04% 60,33%
Amerika
BOVESPA Brasilien	78435 77440	995 1,28%	14:47:06 14.08.2018	-8,42% -7,03%	-0,1% 15,01%
BSX Bermuda	2929,71 2875,4	54,31 1,89%	22:19:52 14.08.2018	8% 28,45%	33,2% 43,33%
IGPA Chile	19254,55 19122,95	131,6 0,69%	00:56:01 15.08.2018	-8,19% -7,79%	-7,61% 1,79%
IPC Mexiko	48767,02 48383,59	383,43 0,79%	22:16:00 13.08.2018	4,83% 0,76%	-2,53% -4,69%
Merval 25 Argentinien	29189,09 28671,95	517,14 1,8%	22:36:12 14.08.2018	-12,66% -14,95%	-13,49% 19,52%
S&P/TSX Kanada	16250,75 16326,51	-75,76 -0,46%	22:46:30 13.08.2018	5268,42% 6,02%	-0,36% 7,48%
Asien/Pazifik
Australia All Ordinaries Australien	6386,2 6341,3	44,9 0,71%	08:11:36 14.08.2018	2,43% 7,51%	3,57% 10,51%
DAXglobal BRIC -	686,75 678,21	8,54 1,26%	22:15:00 14.08.2018	-0,91% 1,08%	2,01% 12,25%
DBIX India Net Indien	557,51 551,82	5,69 1,03%	22:15:00 14.08.2018	11,15% 9,5%	4,77% 13,28%
Hang Seng Hong Kong	27752,93 27936,57	-183,64 -0,66%	10:09:24 14.08.2018	-12,01% -9,05%	-9,05% 1,84%
KOSPI Korea, Republik	2248,45 2282,79	-34,34 -1,5%	11:01:20 13.08.2018	-9,19% -6,13%	-9,32% -3,67%
NIKKEI 225 Japan	22150,04 22356,08	-206,04 -0,92%	07:19:00 15.08.2018	-2,93% 3,19%	-5,77% 12,13%
SENSEX Indien	37644,9 37869,23	-224,33 -0,59%	14:30:00 13.08.2018	5,87% 10,21%	11,34% 19,7%
Shanghai Composite China	2780,96 2785,87	-4,91 -0,18%	09:29:25 14.08.2018	-12,38% -13,07%	-16,94% -14,1%