Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	3 Mon. 6 Mon.	YTD 1 Jahr
Österreich
ATX Österreich	2905,67 2892,98	12,69 0,44%	13:20:16 16.01.2019	-11,25% -11,72%	4,87% -19,54%
ATX five Österreich	1419,41 1415,85	3,56 0,25%	13:19:18 16.01.2019	-16,41% -16,01%	5,02% -27,82%
ATX Prime Österreich	1472,56 1466,48	6,08 0,41%	13:20:35 16.01.2019	-10,67% -11,31%	5,12% -19,25%
ATX NTR EUR Österreich	4705,86 4685,55	20,31 0,43%	13:19:18 16.01.2019	-11,26% -11,71%	4,86% -17,72%
ATX TR Österreich	5380,53 5357,31	23,22 0,43%	13:19:18 16.01.2019	-11,26% -11,7%	4,86% -17,26%
WBI Wiener Börse Index Österreich	1165,85 1160,47	5,38 0,46%	17:45:05 15.01.2019	-8,63% -10,47%	4,01% -17,36%
Deutschland
CDAX Deutschland	1027,31 1027,84	-0,53 -0,05%	13:21:00 16.01.2019	-7,43% -13,51%	3,38% -17,43%
DAX Deutschland	10878,41 10891,79	-13,38 -0,12%	13:21:04 16.01.2019	-7,63% -13,4%	2,82% -17,88%
DivDAX Deutschland	149,13 149,36	-0,23 -0,15%	13:21:00 16.01.2019	-4,39% -10,74%	2,59% -19,22%
HDAX Deutschland	6022,4 6025,65	-3,25 -0,05%	13:21:00 16.01.2019	-7,66% -13,54%	3,31% -16,39%
MDAX Deutschland	22686,32 22637,99	48,33 0,21%	13:21:04 16.01.2019	-7,19% -14,33%	4,55% -16,03%
SDAX Deutschland	10062,84 10028,74	34,1 0,34%	13:21:00 16.01.2019	-9,74% -17,6%	5,16% -18,7%
TecDAX Deutschland	2514,71 2502,21	12,5 0,5%	13:21:04 16.01.2019	-6,11% -11,51%	2,04% -5,16%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016	-16,14% -40,35%	-28,89% 4,98%
Osteuropa
BELEX 15 -	626,23 627,74	-1,51 -0,24%	11:01:00 05.10.2015	-1,6% -8,97%	-6,18% -7,76%
BET Rumänien	7060,24 6934,35	125,89 1,82%	16:50:01 15.01.2019	-17,52% -11,57%	-5,5% -14,25%
BUX Ungarn	40570,35 40600,26	-29,91 -0,07%	13:36:00 16.01.2019	8,34% 15,04%	2,1% 2,23%
CECE EUR -	1751,16 1745,03	6,13 0,35%	13:20:05 16.01.2019	1,85% 6,36%	2,38% -12,37%
DAXglobal Russia Russland	555,5 548,39	7,11 1,3%	22:15:00 28.12.2018	-7,78% 1,88%	5,66% 6,36%
ISE 100 Türkei	93772,4 93173,27	599,13 0,64%	13:21:06 16.01.2019	-4,77% 4,49%	5,52% -18,04%
PX Tschechien	1011,14 1004,03	7,11 0,71%	13:18:00 16.01.2019	-7,1% -7,08%	2,2% -9,31%
RTS Russland	1148,62 1148,03	0,59 0,05%	13:36:02 16.01.2019	-1,48% -2,71%	5,69% -8,92%
RTX USD Russland	1679,35 1679,47	-0,12 -0,01%	13:21:00 16.01.2019	-1,99% -1,92%	5,66% -5,1%
SAX Slowakei	336,79 336,36	0,43 0,13%	11:00:10 16.01.2019	0,23% -1,66%	1,33% -1,15%
SBI TOP Slowenien	795,87 793,19	2,68 0,34%	13:45:00 31.03.2015	2,53% -4,77%	2,53% 9,95%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017	-5,48% -0,52%	13,61% 18,3%
WIG 20 Polen	2344,56 2327,66	16,9 0,73%	18:15:01 15.01.2019	5,76% 9,87%	1,87% -9,51%
Schweiz
SLI Schweiz	1366,94 1359,73	7,21 0,53%	13:20:07 16.01.2019	-2,55% -6,16%	5,94% -11,89%
SMI Schweiz	8841,18 8824,73	16,45 0,19%	13:20:00 16.01.2019	0,53% -0,08%	4,43% -6,58%
SMIM Schweiz	2223,16 2200,4	22,76 1,03%	13:20:06 16.01.2019	-8,41% -16,5%	7,78% -16,37%
SPI Schweiz	10318,83 10292,77	26,06 0,25%	13:20:58 16.01.2019	-0,71% -2,61%	4,67% -5,14%
VSMI Schweiz	16,71 17,26	-0,55 -3,17%	13:21:00 16.01.2019	11,47% 34,54%	-26,65% 54,58%
Westeuropa
AEX Niederlande	498,21 498,2	0,01 0%	13:21:00 16.01.2019	-5,32% -10,77%	2,39% -11,22%
CAC 40 Frankreich	4793,48 4786,17	7,31 0,15%	13:21:00 16.01.2019	-7,34% -11,39%	2,22% -13,06%
FTSE 100 Großbritannien	6858,38 6895,02	-36,64 -0,53%	13:21:03 16.01.2019	-2,85% -9,76%	1,84% -11,57%
IBEX 35 Spanien	8850,1 8818,6	31,5 0,36%	17:38:01 15.01.2019	-2,48% -8,92%	3,51% -15,88%
OMXS30 Schweden	1461,95 1455,48	6,47 0,44%	13:21:04 16.01.2019	-5,93% -5,85%	3,99% -9,94%
USA
Dow Jones USA	24065,59 23909,84	155,75 0,65%	22:49:06 15.01.2019	-4,69% -3,98%	3,08% -6,7%
NASDAQ 100 USA	6669,64 6541,04	128,6 1,97%	23:16:02 15.01.2019	-5,65% -9,35%	4,85% -1%
NASDAQ Comp. USA	7023,83 6905,92	117,92 1,71%	23:16:02 15.01.2019	-5,48% -10,02%	5,37% -2,77%
NYSE International 100 USA	5134,46 5107,7	26,76 0,52%	01:15:07 16.01.2019	-4,78% -7,91%	4,69% -15,06%
NYSE US 100 USA	9840,18 9782,55	57,64 0,59%	01:15:07 16.01.2019	-6,04% -4,54%	3,11% -8,41%
S&P 500 USA	2610,3 2582,61	27,69 1,07%	22:49:05 15.01.2019	-5,11% -6,72%	3,99% -5,98%
Afrika/Mittl. Osten
EGX30 Ägypten	13447,12 13335,75	111,37 0,84%	13:59:59 15.01.2019	-1,77% -14,11%	1,84% -10,88%
KSE 100 Pakistan	39614,17 39412,55	201,62 0,51%	13:32:13 15.01.2019	7,74% -0,13%	4,81% -6,45%
NSE 20 Kenia	2809,16 2794,43	14,73 0,53%	11:38:57 14.01.2019	0,94% -15,56%	-0,48%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018	-3,12% 2,26%	-3,76% 4,87%
TEPIX Iran	165445,54 164696,44	749,1 0,45%	20:21:36 15.01.2019	-8,39% 53,09%	2,83% 68,92%
Amerika
BOVESPA Brasilien	94160 93790	370 0,39%	20:25:01 15.01.2019	12,97% 22,74%	2,51% 17,63%
BSX Bermuda	2052,86 2052,86	0 0%	23:39:32 15.01.2019	-29,24% -23,44%	4,77% -11,26%
IGPA Chile	19485,06 19485,06	0 0%	13:05:07 16.01.2019	2,9% -0,37%	4,15% -9,25%
IPC Mexiko	43603,62 43397,98	205,64 0,47%	22:16:00 15.01.2019	-9,52% -10,01%	3,15% -11,9%
Merval 25 Argentinien	36984,64 37224,19	-239,55 -0,64%	21:44:49 15.01.2019	14,02% 27,71%	7,96% 1,32%
S&P/TSX Kanada	15046,28 14975,53	70,75 0,47%	22:52:24 15.01.2019	-3,42% -8,78%	4,87% -7,69%
Asien/Pazifik
Australia All Ordinaries Australien	5893,7 5871,8	21,9 0,37%	06:11:05 16.01.2019	-1,41% -6,84%	4,77% -4,41%
DAXglobal BRIC -	680,34 677,07	3,27 0,48%	22:15:00 28.12.2018	-2,44% 5,45%	1,06% 2,61%
DBIX India Net Indien	551,38 547,95	3,43 0,63%	22:15:00 28.12.2018	5,78% 10,33%	3,62% 4,32%
Hang Seng Hong Kong	26902,1 26830,29	71,81 0,27%	09:08:42 16.01.2019	5,65% -5,74%	7,05% -15,68%
KOSPI Korea, Republik	2097,18 2064,52	32,66 1,58%	10:03:30 15.01.2019	-2,23% -8,9%	4,34% -16,24%
NIKKEI 225 Japan	20442,75 20555,29	-112,54 -0,55%	07:15:02 16.01.2019	-9,34% -9,93%	4,5% -14,65%
SENSEX Indien	34733,58 34001,15	732,43 2,15%	14:11:42 12.10.2018	-4,38% 1,25%	2,72% 6,43%
Shanghai Composite China	2570,34 2535,77	34,58 1,36%	08:29:17 15.01.2019	0,09% -8,66%	4,26% -24,63%