Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	3 Mon. 6 Mon.	YTD 1 Jahr
Österreich
ATX Österreich	2960,72 2949,25	11,47 0,39%	17:35:01 24.05.2019	-1,97% -2,39%	6,85% -13,79%
ATX five Österreich	1382,58 1372,41	10,17 0,74%	17:35:25 24.05.2019	-6,27% -10,88%	2,3% -23,47%
ATX Prime Österreich	1495,29 1492,91	2,38 0,16%	17:35:26 24.05.2019	-2,05% -2,56%	6,74% -13,72%
ATX NTR EUR Österreich	4893,99 4877,05	16,94 0,35%	17:35:26 24.05.2019	0,05% -0,38%	9,05% -10,59%
ATX TR Österreich	5618,79 5599,35	19,44 0,35%	17:35:26 24.05.2019	0,46% 0,03%	9,5% -9,88%
WBI Wiener Börse Index Österreich	1197,32 1195,85	1,47 0,12%	17:45:05 24.05.2019	-1,19% -1,44%	6,82% -10,81%
Deutschland
CDAX Deutschland	1121,24 1116,91	4,33 0,39%	17:45:00 24.05.2019	3,6% 4,69%	12,84% -7,55%
DAX Deutschland	12011,04 11952,41	58,63 0,49%	17:45:00 24.05.2019	4,39% 5,78%	13,52% -6,57%
DivDAX Deutschland	154,7 153,9	0,8 0,52%	17:45:00 24.05.2019	-1,85% -0,44%	6,43% -10,2%
HDAX Deutschland	6695,7 6664,79	30,91 0,46%	17:45:00 24.05.2019	4,3% 6,8%	14,86% -5,16%
MDAX Deutschland	25160,12 25118,93	41,19 0,16%	17:45:00 24.05.2019	3,29% 7,26%	15,95% -5,23%
SDAX Deutschland	11036,3 10998,12	38,18 0,35%	17:45:00 24.05.2019	1,18% 4,84%	15,33% -11,6%
TecDAX Deutschland	2844,87 2841,47	3,4 0,12%	17:45:00 24.05.2019	8,42% 10,57%	15,43% 1,58%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016	-16,14% -40,35%	-28,89% 4,98%
Osteuropa
BELEX 15 -	626,23 627,74	-1,51 -0,24%	11:01:00 05.10.2015	-1,6% -8,97%	-6,18% -7,76%
BET Rumänien	8109,89 8116,3	-6,41 -0,08%	16:50:00 23.05.2019	4,35% -4,76%	8,55% -1,87%
BUX Ungarn	40022,62 40010,72	11,9 0,03%	17:25:00 24.05.2019	-2,36% 1,07%	0,73% 11,51%
CECE EUR -	1689,19 1676,86	12,33 0,74%	17:45:01 24.05.2019	-5,19% -1,8%	-1,25% -2,15%
DAXglobal Russia Russland	555,5 548,39	7,11 1,3%	22:15:00 28.12.2018	-7,78% 1,88%	5,66% 6,36%
ISE 100 Türkei	86072,28 84596,16	1476,12 1,74%	17:05:04 24.05.2019	-17,5% -8,4%	-3,14% -14,9%
PX Tschechien	1041,89 1038,09	3,8 0,37%	16:35:00 24.05.2019	-2,69% -2,18%	5,31% -5,58%
RTS Russland	1279,11 1275,42	3,69 0,29%	17:50:00 24.05.2019	6,45% 17,98%	17,7% 8,99%
RTX USD Russland	1900,76 1896,48	4,28 0,23%	17:51:10 24.05.2019	8,04% 20,8%	19,6% 12,94%
SAX Slowakei	346,97 345,39	1,58 0,46%	17:00:51 24.05.2019	1,84% 4,58%	4,39% 5,21%
SBI TOP Slowenien	795,87 793,19	2,68 0,34%	13:45:00 31.03.2015	2,53% -4,77%	2,53% 9,95%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017	-5,48% -0,52%	13,61% 18,3%
WIG 20 Polen	2190,92 2173,01	17,91 0,82%	16:59:45 24.05.2019	-7,62% -1,02%	-4,81% -1,01%
Schweiz
SLI Schweiz	1482,89 1476,18	6,71 0,45%	17:30:51 24.05.2019	2,31% 6,93%	14,93% 2,07%
SMI Schweiz	9666,89 9594,31	72,58 0,76%	17:30:51 24.05.2019	2,86% 8,24%	14,18% 10,21%
SMIM Schweiz	2452,86 2448,12	4,75 0,19%	17:30:51 24.05.2019	2,23% 7,82%	18,92% -6,12%
SPI Schweiz	11685,87 11607,16	78,71 0,68%	17:30:51 24.05.2019	6,36% 11,82%	18,53% 11,49%
VSMI Schweiz	13,5 14	-0,51 -3,61%	17:30:00 24.05.2019	10,66% -15,36%	-40,74% 1,73%
Westeuropa
AEX Niederlande	547,21 543,71	3,5 0,64%	18:05:02 24.05.2019	0,86% 5,45%	12,46% -2,57%
CAC 40 Frankreich	5316,51 5281,37	35,14 0,67%	18:05:02 24.05.2019	1,62% 6,44%	13,37% -4,18%
FTSE 100 Großbritannien	7277,73 7231,04	46,69 0,65%	17:35:30 24.05.2019	1,31% 3,44%	8,07% -5,69%
IBEX 35 Spanien	9114 9232,2	-118,2 -1,28%	17:38:00 23.05.2019	-0,98% 0,25%	6,6% -8,82%
OMXS30 Schweden	1571,52 1561,17	10,35 0,66%	17:35:00 24.05.2019	-0,95% 4,89%	11,78% -1,38%
USA
Dow Jones USA	25585,69 25490,47	95,22 0,37%	22:49:41 24.05.2019	-1,94% 3,84%	9,59% 3,12%
NASDAQ 100 USA	7300,96 7307,93	-6,97 -0,1%	23:16:02 24.05.2019	2,61% 9,32%	14,78% 5,05%
NASDAQ Comp. USA	7637,01 7628,28	8,72 0,11%	23:16:02 24.05.2019	1,09% 7,84%	14,57% 2,86%
NYSE International 100 USA	5246,06 5310,2	-64,15 -1,21%	01:15:07 24.05.2019	-2,78% 1,37%	6,97% -7,3%
NYSE US 100 USA	10423,3 10526,94	-103,64 -0,98%	01:15:07 24.05.2019	-0,76% 2,7%	9,22% 2,08%
S&P 500 USA	2826,06 2822,24	3,82 0,14%	22:49:41 24.05.2019	1,07% 5,71%	12,59% 3,6%
Afrika/Mittl. Osten
EGX30 Ägypten	13776,85 13664,23	112,62 0,82%	13:59:50 23.05.2019	-7,88% 4,74%	4,34% -17,18%
KSE 100 Pakistan	35581,34 34637,14	944,2 2,73%	12:29:54 23.05.2019	-10,16% -12,94%	-5,86% -16,81%
NSE 20 Kenia	2799,22 2817,31	-18,09 -0,64%	08:56:11 03.05.2019	-7,96% -1,51%	-0,83% -23,75%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018	-3,12% 2,26%	-3,76% 4,87%
TEPIX Iran	215168,54 215091,61	76,93 0,04%	20:04:53 22.05.2019	36,78% 25,64%	33,73% 125,95%
Amerika
BOVESPA Brasilien	94120 94375	-255 -0,27%	21:36:41 23.05.2019	-4,04% 8,9%	2,47% 15,85%
BSX Bermuda	2210,07 2300,02	-89,95 -3,91%	22:25:17 23.05.2019	-10,37% -2,92%	12,79% -19,71%
IGPA Chile	17490,02 17530,94	-40,92 -0,23%	22:36:56 24.05.2019	-11,7% -6,81%	-6,52% -14,24%
IPC Mexiko	42812,57 42942,23	-129,66 -0,3%	22:16:00 23.05.2019	-1,95% 8,59%	1,28% -5,77%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019	10,16% 37,62%	10,48% 5,86%
S&P/TSX Kanada	16164,61 16327,35	-162,74 -1%	22:58:21 23.05.2019	0,67% 7,67%	12,67% 5241,02%
Asien/Pazifik
Australia All Ordinaries Australien	6545,6 6584,3	-38,7 -0,59%	08:11:35 24.05.2019	4,5% 13,84%	16,35% 6,53%
DAXglobal BRIC -	680,34 677,07	3,27 0,48%	22:15:00 28.12.2018	-2,44% 5,45%	1,06% 2,61%
DBIX India Net Indien	551,38 547,95	3,43 0,63%	22:15:00 28.12.2018	5,78% 10,33%	3,62% 4,32%
Hang Seng Hong Kong	27353,93 27267,13	86,8 0,32%	10:09:14 24.05.2019	-5,54% 3,71%	8,85% -11,07%
KOSPI Korea, Republik	2059,59 2064,86	-5,27 -0,26%	11:01:20 23.05.2019	-7,75% 0,1%	2,47% -16,68%
NIKKEI 225 Japan	21117,22 21151,14	-33,92 -0,16%	08:15:02 24.05.2019	-1,91% -3,19%	7,95% -5,88%
SENSEX Indien	34733,58 34001,15	732,43 2,15%	14:11:42 12.10.2018	-4,38% 1,25%	2,72% 6,43%
Shanghai Composite China	2852,52 2891,7	-39,19 -1,36%	09:59:29 23.05.2019	-3,67% 10,59%	15,71% -9,99%