Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	3 Mon. 6 Mon.	YTD 1 Jahr
Österreich
ATX Österreich	3065,52 3077,38	-11,86 -0,39%	17:35:38 20.03.2019	11,46% -9,32%	10,63% -12%
ATX five Österreich	1479,82 1489,58	-9,76 -0,66%	17:35:38 20.03.2019	9,79% -14,42%	9,49% -21,89%
ATX Prime Österreich	1547,91 1552,95	-5,04 -0,32%	17:35:38 20.03.2019	11,42% -9,27%	10,5% -11,77%
ATX NTR EUR Österreich	4965 4984,2	-19,2 -0,39%	17:35:38 20.03.2019	11,46% -9,32%	10,63% -10,01%
ATX TR Österreich	5676,82 5698,77	-21,95 -0,39%	17:35:38 20.03.2019	11,46% -9,32%	10,63% -9,5%
WBI Wiener Börse Index Österreich	1229,03 1232,02	-2,99 -0,24%	17:45:05 20.03.2019	10,64% -7,86%	9,65% -9,13%
Deutschland
CDAX Deutschland	1093,64 1111,51	-17,87 -1,61%	17:45:00 20.03.2019	9,9% -6,58%	10,06% -6,13%
DAX Deutschland	11603,89 11788,41	-184,52 -1,57%	17:45:00 20.03.2019	9,36% -5,86%	9,68% -5,72%
DivDAX Deutschland	159,25 162,6	-3,35 -2,06%	17:45:00 20.03.2019	9,08% -3,5%	9,56% -6,73%
HDAX Deutschland	6509,45 6606,44	-96,99 -1,47%	17:45:00 20.03.2019	11,62% -5,2%	11,67% -3,87%
MDAX Deutschland	25080,93 25395,51	-314,58 -1,24%	17:45:00 20.03.2019	16,53% -4,73%	15,58% -2,9%
SDAX Deutschland	10903,27 11069	-165,73 -1,5%	17:45:00 20.03.2019	15,43% -10,57%	13,94% -10,69%
TecDAX Deutschland	2678,91 2704,97	-26,06 -0,96%	17:45:00 20.03.2019	10,12% -5,16%	8,7% 0,04%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016	-16,14% -40,35%	-28,89% 4,98%
Osteuropa
BELEX 15 -	626,23 627,74	-1,51 -0,24%	11:01:00 05.10.2015	-1,6% -8,97%	-6,18% -7,76%
BET Rumänien	7947,65 7883,39	64,26 0,82%	16:50:00 19.03.2019	8,39% -4,87%	6,38% -8,98%
BUX Ungarn	41964,35 42014,16	-49,81 -0,12%	17:25:00 20.03.2019	5,99% 16,13%	5,61% 10,57%
CECE EUR -	1800,27 1801,7	-1,43 -0,08%	17:45:01 20.03.2019	5,02% 3,48%	5,25% -2,54%
DAXglobal Russia Russland	555,5 548,39	7,11 1,3%	22:15:00 28.12.2018	-7,78% 1,88%	5,66% 6,36%
ISE 100 Türkei	103310,21 104861,64	-1551,43 -1,48%	16:05:11 20.03.2019	12,47% 7,48%	16,26% -11,27%
PX Tschechien	1073,37 1075,36	-1,99 -0,19%	16:35:00 20.03.2019	8,1% -2,74%	8,49% -4,23%
RTS Russland	1226,26 1219,78	6,48 0,53%	16:50:00 20.03.2019	13,18% 7,51%	12,83% -2,37%
RTX USD Russland	1801,52 1787,35	14,17 0,79%	17:45:11 20.03.2019	13,94% 8,9%	13,35% 1,23%
SAX Slowakei	343,42 342,96	0,46 0,13%	17:01:00 20.03.2019	2,8% 4,68%	3,32% 2,55%
SBI TOP Slowenien	795,87 793,19	2,68 0,34%	13:45:00 31.03.2015	2,53% -4,77%	2,53% 9,95%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017	-5,48% -0,52%	13,61% 18,3%
WIG 20 Polen	2350,17 2351,79	-1,62 -0,07%	16:59:45 20.03.2019	1,89% 4,05%	2,11% 3,44%
Schweiz
SLI Schweiz	1457,72 1472,82	-15,1 -1,03%	17:30:49 20.03.2019	13,25% -1,31%	12,98% 0%
SMI Schweiz	9463,32 9525,92	-62,6 -0,66%	17:30:49 20.03.2019	12,46% 5,14%	11,78% 6,96%
SMIM Schweiz	2431,07 2454,74	-23,67 -0,96%	17:30:49 20.03.2019	17,7% -7,87%	17,86% -4,38%
SPI Schweiz	11210,25 11273,08	-62,83 -0,56%	17:30:49 20.03.2019	14,41% 4,49%	13,71% 8,71%
VSMI Schweiz	12,27 11,66	0,61 5,27%	17:30:00 20.03.2019	-39,88% 1,24%	-46,14% -18,74%
Westeuropa
AEX Niederlande	547,42 552,65	-5,23 -0,95%	18:05:02 20.03.2019	12,64% -0,01%	12,51% 2,24%
CAC 40 Frankreich	5382,66 5425,9	-43,24 -0,8%	18:05:02 20.03.2019	14,71% -1,26%	14,78% 2,48%
FTSE 100 Großbritannien	7291,01 7324	-32,99 -0,45%	17:35:30 20.03.2019	8,63% -1,04%	8,27% 3,25%
IBEX 35 Spanien	9492,3 9409,1	83,2 0,88%	17:38:00 19.03.2019	10,42% -0,95%	11,02% -1,96%
OMXS30 Schweden	1605,99 1615,14	-9,15 -0,57%	17:35:00 20.03.2019	13,18% -2,42%	14,24% 3,48%
USA
Dow Jones USA	25852,91 25887,38	-34,47 -0,13%	20:30:01 20.03.2019	13,09% -3,02%	10,74% 4,55%
NASDAQ 100 USA	7397,54 7349,28	48,26 0,66%	20:29:41 20.03.2019	18,49% -2,27%	16,3% 7,43%
NASDAQ Comp. USA	7752,4 7723,95	28,46 0,37%	20:29:41 20.03.2019	18,75% -3,44%	16,3% 5,27%
NYSE International 100 USA	5495,54 5495,23	0,3 0,01%	00:15:17 20.03.2019	12,93% -2,43%	12,05% -3,35%
NYSE US 100 USA	10546,42 10556,18	-9,76 -0,09%	00:15:17 20.03.2019	12,83% -3,17%	10,51% 3,17%
S&P 500 USA	2827,53 2832,57	-5,04 -0,18%	20:33:03 20.03.2019	14,59% -3,52%	12,65% 4,07%
Afrika/Mittl. Osten
EGX30 Ägypten	14645,53 14910,78	-265,25 -1,78%	13:59:57 19.03.2019	11,48% 3,99%	10,91% -14,42%
KSE 100 Pakistan	38547,76 38612,37	-64,61 -0,17%	13:32:08 20.03.2019	0,81% -5,99%	1,99% -13%
NSE 20 Kenia	2892,44 2903,8	-11,36 -0,39%	11:42:53 19.03.2019	4,04% 1,19%	2,47% -24,88%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018	-3,12% 2,26%	-3,76% 4,87%
TEPIX Iran	178659,03 175898,7	2760,33 1,57%	20:08:20 19.03.2019	14,46% 11,29%	11,04% 85,54%
Amerika
BOVESPA Brasilien	99950 100370	-370 -0,37%	23:46:27 19.03.2019	16,17% 27,48%	8,81% 18,18%
BSX Bermuda	2329,16 2329,16	0 0%	21:25:18 19.03.2019	14,63% -17,44%	18,87% -9,19%
IGPA Chile	19032,94 19224,29	-191,35 -1%	20:02:26 20.03.2019	2,97% -4,21%	1,73% -6,95%
IPC Mexiko	42378,61 42210,46	168,15 0,4%	21:16:00 19.03.2019	1,67% -14,41%	0,25% -9,98%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019	10,16% 37,62%	10,48% 5,86%
S&P/TSX Kanada	16188,1 16251,37	-63,27 -0,39%	22:03:20 19.03.2019	14,47% -0,16%	12,83% 5206,88%
Asien/Pazifik
Australia All Ordinaries Australien	6251,8 6276,6	-24,8 -0,4%	06:11:06 20.03.2019	12,18% -0,4%	11,13% 3,49%
DAXglobal BRIC -	680,34 677,07	3,27 0,48%	22:15:00 28.12.2018	-2,44% 5,45%	1,06% 2,61%
DBIX India Net Indien	551,38 547,95	3,43 0,63%	22:15:00 28.12.2018	5,78% 10,33%	3,62% 4,32%
Hang Seng Hong Kong	29320,97 29466,28	-145,31 -0,49%	09:09:06 20.03.2019	14,43% 6,71%	16,68% -7,06%
KOSPI Korea, Republik	2177,1 2177,62	-0,52 -0,02%	10:01:20 20.03.2019	5,68% -6,3%	8,31% -12,41%
NIKKEI 225 Japan	21608,92 21566,85	42,07 0,2%	07:15:02 20.03.2019	5,96% -8,73%	10,46% 1,07%
SENSEX Indien	34733,58 34001,15	732,43 2,15%	14:11:42 12.10.2018	-4,38% 1,25%	2,72% 6,43%
Shanghai Composite China	3090,64 3090,98	-0,33 -0,01%	08:59:27 20.03.2019	21,86% 13,24%	25,37% -6,08%