Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	3 Mon. 6 Mon.	YTD 1 Jahr
Österreich
ATX Österreich	3032,02 3068,04	-36,02 -1,17%	15:25:45 23.09.2019	2,94% 0,56%	9,43% -9,97%
ATX five Österreich	1395,29 1419,24	-23,95 -1,69%	15:25:45 23.09.2019	2,23% -3,48%	3,24% -18,79%
ATX Prime Österreich	1530,8 1546,78	-15,98 -1,03%	15:26:02 23.09.2019	2,7% 0,64%	9,27% -10,05%
ATX NTR EUR Österreich	5062,64 5122,79	-60,15 -1,17%	15:25:45 23.09.2019	3,21% 3,67%	12,81% -7,19%
ATX TR Österreich	5828,62 5897,87	-69,25 -1,17%	15:25:45 23.09.2019	3,31% 4,39%	13,59% -6,54%
WBI Wiener Börse Index Österreich	1234,99 1235,46	-0,47 -0,04%	17:45:05 20.09.2019	3,34% 0,48%	10,18% -7,41%
Deutschland
CDAX Deutschland	1143,1 1157,93	-14,83 -1,28%	15:26:00 23.09.2019	0,44% 6,81%	15,04% -2,32%
DAX Deutschland	12319,68 12468,01	-148,33 -1,19%	15:26:03 23.09.2019	0,37% 8,58%	16,44% -0,25%
DivDAX Deutschland	159,9 161,98	-2,08 -1,28%	15:26:00 23.09.2019	1,41% 2,66%	10% -2,97%
HDAX Deutschland	6839,8 6924,22	-84,42 -1,22%	15:26:00 23.09.2019	0% 7,41%	17,34% -0,35%
MDAX Deutschland	25523,39 25897,3	-373,91 -1,44%	15:26:03 23.09.2019	0,21% 3,68%	17,62% -2,23%
SDAX Deutschland	11076,21 11315,81	-239,6 -2,12%	15:26:00 23.09.2019	-0,65% 3,13%	15,75% -8,17%
TecDAX Deutschland	2828,34 2868,59	-40,25 -1,4%	15:26:03 23.09.2019	-0,84% 7,65%	14,76% 0,74%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016	-16,14% -40,35%	-28,89% 4,98%
Osteuropa
BELEX 15 -	626,23 627,74	-1,51 -0,24%	11:01:00 05.10.2015	-1,6% -8,97%	-6,18% -7,76%
BET Rumänien	9441,69 9358,82	82,87 0,89%	16:50:00 20.09.2019	9,46% 18,7%	26,38% 12,7%
BUX Ungarn	40697,12 41116,92	-419,8 -1,02%	15:40:50 23.09.2019	0,55% -2,18%	2,42% 13,72%
CECE EUR -	1638,76 1662,38	-23,62 -1,42%	15:26:09 23.09.2019	-6,63% -7,6%	-4,19% -5,26%
DAXglobal Russia Russland	555,5 548,39	7,11 1,3%	22:15:00 28.12.2018	-7,78% 1,88%	5,66% 6,36%
ISE 100 Türkei	99820,8 100236,7	-415,9 -0,41%	15:26:06 23.09.2019	4,87% 0,5%	12,33% 0,27%
PX Tschechien	1047,5 1060,32	-12,82 -1,21%	15:25:00 23.09.2019	-0,82% -2,68%	5,88% -4,2%
RTS Russland	1367,68 1377,38	-9,7 -0,7%	15:41:05 23.09.2019	-1,4% 11,34%	25,84% 17,6%
RTX USD Russland	2000,92 2018,09	-17,17 -0,85%	15:26:00 23.09.2019	-2,16% 10,85%	25,9% 17,66%
SAX Slowakei	340,37 337,53	2,84 0,84%	15:25:18 23.09.2019	-1,42% -1,61%	2,41% 3,75%
SBI TOP Slowenien	795,87 793,19	2,68 0,34%	13:45:00 31.03.2015	2,53% -4,77%	2,53% 9,95%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017	-5,48% -0,52%	13,61% 18,3%
WIG 20 Polen	2171,75 2191,61	-19,86 -0,91%	19:15:00 20.09.2019	-6,84% -6,1%	-5,64% -4,77%
Schweiz
SLI Schweiz	1530,04 1542,99	-12,95 -0,84%	15:26:08 23.09.2019	1,13% 7,42%	18,58% 4,23%
SMI Schweiz	9999,77 10056,83	-57,06 -0,57%	15:26:01 23.09.2019	1,02% 7,46%	18,12% 11,78%
SMIM Schweiz	2565,39 2587,37	-21,99 -0,85%	15:26:01 23.09.2019	2,49% 7,93%	24,38% -2,15%
SPI Schweiz	12137,49 12186,86	-49,37 -0,41%	15:23:58 23.09.2019	1,52% 9,96%	23,12% 13,84%
VSMI Schweiz	13,55 0	0 0%	15:26:05 23.09.2019	15,22% -5,31%	-40,52% 8,4%
Westeuropa
AEX Niederlande	574,16 577,44	-3,28 -0,57%	15:26:00 23.09.2019	2,52% 6,1%	18% 4,69%
CAC 40 Frankreich	5628,25 5690,78	-62,53 -1,1%	15:26:00 23.09.2019	1,93% 6,99%	20,02% 2,78%
FTSE 100 Großbritannien	7325,41 7344,92	-19,51 -0,27%	15:26:03 23.09.2019	-1,23% 2,06%	8,78% -1,78%
IBEX 35 Spanien	9179 9136	43 0,47%	17:38:00 20.09.2019	-0,15% -0,01%	7,36% -3,51%
OMXS30 Schweden	1636,79 1666,89	-30,1 -1,81%	15:26:02 23.09.2019	1,6% 4,01%	16,43% -1,1%
USA
Dow Jones USA	26935,07 27094,79	-159,72 -0,59%	23:15:42 20.09.2019	0,68% 4,62%	15,37% 1,04%
NASDAQ 100 USA	7823,55 7901,79	-78,24 -0,99%	23:16:01 20.09.2019	1,1% 6%	22,99% 3,36%
NASDAQ Comp. USA	8117,67 8182,88	-65,2 -0,8%	23:16:01 20.09.2019	0,82% 5,03%	21,78% 1,11%
NYSE International 100 USA	5451,73 5439,5	12,24 0,22%	01:15:10 21.09.2019	-0,96% 1,56%	11,16% -2,79%
NYSE US 100 USA	10944,4 10970,47	-26,07 -0,24%	01:15:10 21.09.2019	1,41% 5,77%	14,69% 0,85%
S&P 500 USA	2984,77 2992,07	-7,3 -0,24%	15:31:02 23.09.2019	1,34% 6,66%	18,91% 2,24%
Afrika/Mittl. Osten
EGX30 Ägypten	13958,11 14742,07	-783,96 -5,32%	14:59:48 22.09.2019	-0,42% -5,95%	5,71% -2,13%
KSE 100 Pakistan	32111,1 32184,03	-72,93 -0,23%	14:59:51 20.09.2019	-6,85% -16,66%	-15,04% -21,69%
NSE 20 Kenia	2442,5 2426,48	16,02 0,66%	13:41:23 20.09.2019	-7,45% -14,95%	-13,47% -14,99%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018	-3,12% 2,26%	-3,76% 4,87%
TEPIX Iran	302103,55 294166,68	7936,87 2,7%	20:35:58 22.09.2019	27,22% 68,59%	87,76% 88,18%
Amerika
BOVESPA Brasilien	105060 104980	-220 -0,21%	22:20:01 20.09.2019	2,15% 8,33%	14,38% 32,16%
BSX Bermuda	2084,37 2084,37	0 0%	22:42:35 20.09.2019	-6,89% -10,51%	6,38% -27,29%
IGPA Chile	17792,03 17840,67	-48,64 -0,27%	15:20:46 23.09.2019	-1,7% -5,51%	-4,9% -9,63%
IPC Mexiko	43559,45 43017,46	541,99 1,26%	22:16:00 20.09.2019	-0,42% 2,96%	3,05% -11,85%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019	10,16% 37,62%	10,48% 5,86%
S&P/TSX Kanada	16899,69 16858,35	41,34 0,25%	23:04:22 20.09.2019	2,28% 5,19%	17,79% 4,27%
Asien/Pazifik
Australia All Ordinaries Australien	6861,1 6839	22,1 0,32%	08:11:05 23.09.2019	1,71% 10,51%	21,96% 8,91%
DAXglobal BRIC -	680,34 677,07	3,27 0,48%	22:15:00 28.12.2018	-2,44% 5,45%	1,06% 2,61%
DBIX India Net Indien	551,38 547,95	3,43 0,63%	22:15:00 28.12.2018	5,78% 10,33%	3,62% 4,32%
Hang Seng Hong Kong	26222,4 26435,67	-213,27 -0,81%	10:09:34 23.09.2019	-8,03% -8,07%	4,35% -4,64%
KOSPI Korea, Republik	2091,52 2080,35	11,17 0,54%	11:03:30 20.09.2019	-1,64% -4,36%	4,06% -11,2%
NIKKEI 225 Japan	22079,09 22044,45	34,64 0,16%	08:15:02 20.09.2019	2,87% 2,18%	12,87% -6,74%
SENSEX Indien	34733,58 34001,15	732,43 2,15%	14:11:42 12.10.2018	-4,38% 1,25%	2,72% 6,43%
Shanghai Composite China	3006,45 2999,28	7,17 0,24%	09:59:18 20.09.2019	-0,06% -3,15%	21,95% 8,1%