+++Schneller ans Ziel - Mit den Express Anleihen der Erste Group+++ -w-

Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	3 Mon. 6 Mon.	YTD 1 Jahr
Österreich
ATX Österreich	2931,66 2875,96	55,7 1,94%	17:33:02 12.12.2018	-11,33% -13,22%	-14,88% -12,17%
ATX five Österreich	1462,24 1437,4	24,84 1,73%	17:33:24 12.12.2018	-12,25% -18,1%	-21,08% -19,63%
ATX Prime Österreich	1477,47 1452,76	24,71 1,7%	17:34:06 12.12.2018	-11,69% -13,41%	-15,08% -12,35%
ATX NTR EUR Österreich	4742,75 4657,98	84,77 1,82%	17:33:28 12.12.2018	-11,43% -12,91%	-13,06% -10,29%
ATX TR Österreich	5422,71 5325,79	96,92 1,82%	17:33:28 12.12.2018	-11,43% -12,75%	-12,57% -9,78%
WBI Wiener Börse Index Österreich	1172,73 1155,2	17,53 1,52%	17:45:05 12.12.2018	-10,82% -12,09%	-13,09% -10,41%
Deutschland
CDAX Deutschland	1029,93 1014,11	15,82 1,56%	17:45:00 12.12.2018	-10,56% -15,23%	-14,63% -16,02%
DAX Deutschland	10929,43 10780,51	148,92 1,38%	17:45:00 12.12.2018	-9,17% -14,9%	-15,09% -17,1%
DivDAX Deutschland	148,84 147,1	1,74 1,18%	17:45:00 12.12.2018	-7,21% -12,47%	-16,8% -18,43%
HDAX Deutschland	6043,68 5952,42	91,26 1,53%	17:45:00 12.12.2018	-10,64% -14,65%	-13,43% -15,13%
MDAX Deutschland	22622,15 22220,88	401,27 1,81%	17:45:00 12.12.2018	-14,37% -15,53%	-13,39% -13,93%
SDAX Deutschland	10020,61 9806,57	214,04 2,18%	17:45:00 12.12.2018	-17,63% -21,15%	-15,99% -14,58%
TecDAX Deutschland	2563,96 2522,81	41,15 1,63%	17:45:00 12.12.2018	-11,58% -10,54%	0,35% 1,86%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016	-16,14% -40,35%	-28,89% 4,98%
Osteuropa
BELEX 15 -	626,23 627,74	-1,51 -0,24%	11:01:00 05.10.2015	-1,6% -8,97%	-6,18% -7,76%
BET Rumänien	8581,09 8558,55	22,54 0,26%	16:50:00 11.12.2018	3,86% 3,49%	8,47% 13,03%
BUX Ungarn	39887,22 39860,23	26,99 0,07%	17:25:00 12.12.2018	10,48% 9,74%	1,12% 4,92%
CECE EUR -	1733,76 1698,6	35,16 2,07%	17:45:02 12.12.2018	1,94% -0,39%	-9,3% -6,17%
DAXglobal Russia Russland	581,82 583,52	-1,7 -0,29%	22:12:00 12.12.2018	7,2% 7,5%	10,67% 9,87%
ISE 100 Türkei	90051,1 91800,86	-1749,76 -1,91%	16:05:07 12.12.2018	-2,36% -5,51%	-23,38% -17,42%
PX Tschechien	1030,74 1017,36	13,38 1,32%	16:35:00 12.12.2018	-5,38% -4,47%	-4,88% -2,72%
RTS Russland	1125,78 1134,71	-8,93 -0,79%	16:50:00 12.12.2018	5,08% -1,9%	-4,84% -2,1%
RTX USD Russland	1654,96 1675,18	-20,22 -1,21%	17:45:21 12.12.2018	5,52% 1,07%	0,65% 3,06%
SAX Slowakei	334,99 334,99	0 0%	17:00:57 12.12.2018	0,68% 1,76%	2,88% 3,48%
SBI TOP Slowenien	795,87 793,19	2,68 0,34%	13:45:00 31.03.2015	2,53% -4,77%	2,53% 9,95%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017	-5,48% -0,52%	13,61% 18,3%
WIG 20 Polen	2273,6 2232,34	41,26 1,85%	16:59:45 12.12.2018	2,87% 0,94%	-7,7% -5,8%
Schweiz
SLI Schweiz	1362,07 1336,97	25,1 1,88%	17:30:01 12.12.2018	-6,86% -5,97%	-11,26% -9,57%
SMI Schweiz	8857,04 8715,08	141,96 1,63%	17:30:01 12.12.2018	-1,15% 2,5%	-6,56% -5,39%
SMIM Schweiz	2222,73 2181,44	41,29 1,89%	17:30:01 12.12.2018	-16,07% -16,41%	-15,31% -13,61%
SPI Schweiz	10346,57 10182,89	163,68 1,61%	17:30:01 12.12.2018	-3,22% -0,48%	-4,71% -3,48%
VSMI Schweiz	18,41 19,34	-0,93 -4,83%	17:30:00 12.12.2018	32,26% 42,38%	71,9% 64,96%
Westeuropa
AEX Niederlande	509,72 501,01	8,71 1,74%	18:05:02 12.12.2018	-5,65% -9,47%	-6,44% -7,8%
CAC 40 Frankreich	4909,45 4806,2	103,25 2,15%	18:05:02 12.12.2018	-7,93% -9,97%	-7,17% -9,54%
FTSE 100 Großbritannien	6880,19 6806,94	73,25 1,08%	17:35:30 12.12.2018	-5,92% -10,69%	-10,04% -8,27%
IBEX 35 Spanien	8735,5 8660	75,5 0,87%	17:38:00 11.12.2018	-6,14% -11,89%	-13,33% -15,09%
OMXS30 Schweden	1494,21 1465,29	28,92 1,97%	17:35:01 12.12.2018	-7,7% -4,96%	-5,42% -7,98%
USA
Dow Jones USA	24545,54 24370,24	175,3 0,72%	21:57:04 12.12.2018	-5,59% -3,06%	-1,12% 0,17%
NASDAQ 100 USA	6772,64 6704,24	68,41 1,02%	21:57:04 12.12.2018	-9,55% -6,06%	4,01% 6,09%
NASDAQ Comp. USA	7106,44 7031,83	74,6 1,06%	21:57:04 12.12.2018	-10,66% -7,75%	1,42% 3,56%
NYSE International 100 USA	4987,88 5007,86	-19,98 -0,4%	01:14:47 12.12.2018	-8,92% -11,49%	-14,98% -12,78%
NYSE US 100 USA	9955,08 9976,46	-21,38 -0,21%	01:14:47 12.12.2018	-6,84% -3,83%	-4,35% -3,6%
S&P 500 USA	2651,24 2636,78	14,46 0,55%	22:02:04 12.12.2018	-8,23% -4,87%	-1,65% -0,48%
Afrika/Mittl. Osten
EGX30 Ägypten	12664,41 12476,18	188,23 1,51%	13:59:53 11.12.2018	-18,23% -20,54%	-15,7% -13,2%
KSE 100 Pakistan	38307,44 38851,96	-544,52 -1,4%	13:32:32 12.12.2018	-5,47% -11,38%	-7,66% -0,57%
NSE 20 Kenia	2772,19 2819	-46,81 -1,66%	11:51:57 10.12.2018	-8,97% -16,9%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018	-3,12% 2,26%	-3,76% 4,87%
TEPIX Iran	165352,07 166235,02	-882,95 -0,53%	20:02:19 12.12.2018	6,64% 71,56%	71,81% 80,61%
Amerika
BOVESPA Brasilien	86210 86150	60 0,07%	20:22:25 11.12.2018	15,26% 18,64%	9,81% 18,6%
BSX Bermuda	2164,29 2096,83	67,46 3,22%	22:28:15 11.12.2018	-24,96% -21,4%	-1,6% -2,59%
IGPA Chile	18690,62 18543,09	147,53 0,8%	21:41:22 12.12.2018	-2,83% -7,69%	-10,32% -0,22%
IPC Mexiko	41356,04 41870,13	-514,09 -1,23%	22:16:00 10.12.2018	-15,42% -10,68%	-17,34% -13,3%
Merval 25 Argentinien	34271,02 34100,38	170,64 0,5%	21:36:13 12.12.2018	4,74% 1,68%	1,57% 15,48%
S&P/TSX Kanada	14667,83 14728,28	-60,45 -0,41%	23:13:31 11.12.2018	-8,61% -9,95%	-10,07% -8,97%
Asien/Pazifik
Australia All Ordinaries Australien	5727,3 5651,2	76,1 1,35%	06:11:35 12.12.2018	-8,86% -7,1%	-7,11% -6%
DAXglobal BRIC -	696,84 690,08	6,76 0,98%	22:12:00 12.12.2018	6,04% 4,41%	3,51% 5,75%
DBIX India Net Indien	536,95 525,32	11,63 2,21%	22:12:00 12.12.2018	-0,84% 3,52%	0,91% 2,58%
Hang Seng Hong Kong	26186,71 25771,67	415,04 1,61%	09:08:38 12.12.2018	-0,6% -15,81%	-14,19% -9,05%
KOSPI Korea, Republik	2082,57 2052,97	29,6 1,44%	10:01:20 12.12.2018	-8,78% -15,65%	-16,01% -15,38%
NIKKEI 225 Japan	21602,75 21148,02	454,73 2,15%	07:15:02 12.12.2018	-4,43% -5,58%	-8,1% -5,53%
SENSEX Indien	34733,58 34001,15	732,43 2,15%	14:11:42 12.10.2018	-4,38% 1,25%	2,72% 6,43%
Shanghai Composite China	2602,15 2594,09	8,06 0,31%	08:29:17 12.12.2018	-2,03% -15,51%	-22,29% -20,69%