Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	3 Mon. 6 Mon.	YTD 1 Jahr
Österreich
ATX Österreich	3286,04 3274,03	12,01 0,37%	17:33:28 17.10.2018	0,1% -4,07%	-4,59% -2,58%
ATX five Österreich	1704,34 1698,02	6,32 0,37%	17:33:23 17.10.2018	1,19% -6,39%	-8,01% -5,67%
ATX Prime Österreich	1654,02 1648,36	5,66 0,34%	17:34:02 17.10.2018	-0,15% -4,19%	-4,93% -2,61%
ATX NTR EUR Österreich	5322,16 5302,69	19,47 0,37%	17:33:28 17.10.2018	0,11% -2,1%	-2,44% -0,23%
ATX TR Österreich	6085,19 6062,93	22,26 0,37%	17:33:28 17.10.2018	0,12% -1,64%	-1,89% 0,33%
WBI Wiener Börse Index Österreich	1295,08 1290,89	4,19 0,32%	17:45:05 17.10.2018	-0,36% -2,93%	-4,03% -1,72%
Deutschland
CDAX Deutschland	1105,15 1109,76	-4,61 -0,42%	17:45:00 17.10.2018	-7,65% -6,89%	-8,39% -8,32%
DAX Deutschland	11715,03 11776,55	-61,52 -0,52%	17:45:00 17.10.2018	-7,48% -6,92%	-8,98% -9,85%
DivDAX Deutschland	156 155,98	0,02 0,01%	17:45:00 17.10.2018	-7,23% -10,21%	-12,8% -13,27%
HDAX Deutschland	6493,19 6521,9	-28,71 -0,44%	17:45:00 17.10.2018	-7,48% -5,71%	-6,99% -7,59%
MDAX Deutschland	24413,66 24443,52	-29,86 -0,12%	17:45:00 17.10.2018	-8,5% -5,72%	-6,53% -6,88%
SDAX Deutschland	11193,94 11148,37	45,57 0,41%	17:45:00 17.10.2018	-8,57% -8,93%	-6,15% -7,25%
TecDAX Deutschland	2686,89 2678,41	8,48 0,32%	17:45:00 17.10.2018	-5,78% 1,41%	5,17% 6,88%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016	-16,14% -40,35%	-28,89% 4,98%
Osteuropa
BELEX 15 -	626,23 627,74	-1,51 -0,24%	11:01:00 05.10.2015	-1,6% -8,97%	-6,18% -7,76%
BET Rumänien	8670,3 8560,32	109,98 1,28%	16:50:00 17.10.2018	8,51% -2,95%	9,6% 7,66%
BUX Ungarn	37399,11 37445,67	-46,56 -0,12%	17:25:00 17.10.2018	7,62% -1,98%	-5,18% -3,88%
CECE EUR -	1708,79 1719,42	-10,63 -0,62%	17:45:01 17.10.2018	3,66% -8,65%	-10,61% -10,49%
DAXglobal Russia Russland	594,73 592,85	1,88 0,32%	22:15:00 17.10.2018	5,2% 19,8%	13,12% 12,05%
ISE 100 Türkei	98991,01 98466,42	524,59 0,53%	17:05:13 17.10.2018	8,03% -8,97%	-15,77% -7,48%
PX Tschechien	1087,86 1088,44	-0,58 -0,05%	16:35:00 17.10.2018	0,6% -3,76%	0,39% 3,02%
RTS Russland	1162,79 1165,87	-3,08 -0,26%	17:50:00 17.10.2018	-0,2% 3,68%	-1,71% 1,41%
RTX USD Russland	1701,28 1713,37	-12,09 -0,71%	17:51:11 17.10.2018	1,04% 6,35%	3,47% 8,37%
SAX Slowakei	336,01 336,01	0 0%	17:00:54 17.10.2018	-1,89% -2,31%	3,19% 8,43%
SBI TOP Slowenien	795,87 793,19	2,68 0,34%	13:45:00 31.03.2015	2,53% -4,77%	2,53% 9,95%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017	-5,48% -0,52%	13,61% 18,3%
WIG 20 Polen	2199,53 2216,8	-17,27 -0,78%	19:15:00 17.10.2018	2,35% -5,01%	-10,71% -12,1%
Schweiz
SLI Schweiz	1399,69 1402,74	-3,05 -0,22%	17:30:02 17.10.2018	-3,82% -3,73%	-8,81% -6,07%
SMI Schweiz	8750,35 8794,97	-44,62 -0,51%	17:30:02 17.10.2018	-0,84% -0,79%	-7,69% -5,6%
SMIM Schweiz	2426,8 2427,4	-0,59 -0,02%	17:30:02 17.10.2018	-9,04% -4,81%	-7,54% -2,66%
SPI Schweiz	10349,93 10393,04	-43,11 -0,41%	17:30:02 17.10.2018	-2,07% -0,6%	-4,68% -2,24%
VSMI Schweiz	15,42 14,99	0,43 2,87%	17:30:00 17.10.2018	25,67% 11,18%	43,98% 56,71%
Westeuropa
AEX Niederlande	527,58 526,18	1,4 0,27%	18:05:03 17.10.2018	-5,65% -4,31%	-3,16% -3,48%
CAC 40 Frankreich	5144,95 5173,05	-28,1 -0,54%	18:05:03 17.10.2018	-5,12% -3,9%	-2,72% -4,04%
FTSE 100 Großbritannien	7054,6 7059,4	-4,8 -0,07%	17:35:29 17.10.2018	-7,5% -2,37%	-7,76% -6,14%
IBEX 35 Spanien	8997,2 9074,7	-77,5 -0,85%	17:38:00 17.10.2018	-7,75% -8,73%	-10,73% -12,42%
OMXS30 Schweden	1548,27 1554,16	-5,89 -0,38%	17:35:01 17.10.2018	-0,54% 0,2%	-2% -5,42%
USA
Dow Jones USA	25706,68 25798,42	-91,74 -0,36%	22:54:16 17.10.2018	2,34% 3,71%	3,56% 11,78%
NASDAQ 100 USA	7278,63 7276,43	2,2 0,03%	23:16:02 17.10.2018	-1,69% 6,78%	11,78% 18,88%
NASDAQ Comp. USA	7642,7 7645,49	-2,79 -0,04%	23:16:02 17.10.2018	-2,7% 4,97%	9,07% 15,38%
NYSE International 100 USA	5362,28 5391,94	-29,66 -0,55%	01:15:11 18.10.2018	-4,08% -7,02%	-8,6% -6,13%
NYSE US 100 USA	10477,4 10472,67	4,73 0,05%	01:15:11 18.10.2018	0,93% 3,06%	0,66% 5,24%
S&P 500 USA	2809,21 2809,92	-0,71 -0,03%	22:54:16 17.10.2018	-0,01% 3,8%	4,21% 9,76%
Afrika/Mittl. Osten
EGX30 Ägypten	13815,6 13689,39	126,21 0,92%	14:59:56 17.10.2018	-11,32% -21,97%	-8,04% 1,66%
KSE 100 Pakistan	37647,34 36663,38	983,96 2,68%	14:34:39 17.10.2018	-5,72% -17,8%	-9,25% -7,56%
NSE 20 Kenia	2754,91 2749,34	5,57 0,2%	14:35:50 17.10.2018	-16,14% -26,44%	-23,3%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018	-3,12% 2,26%	-3,76% 4,87%
TEPIX Iran	180601,35 180601,35	0 0%	20:12:41 17.10.2018	67,56% 89,07%	87,65% 110,84%
Amerika
BOVESPA Brasilien	85775 83350	2425 2,91%	22:33:40 16.10.2018	11,81% 3,59%	9,25% 11,24%
BSX Bermuda	2899,27 2901,36	-2,09 -0,07%	22:23:48 17.10.2018	9,04% 13,69%	31,82% 38,61%
IGPA Chile	18913,82 18935,21	-21,39 -0,11%	00:06:01 18.10.2018	-3,65% -9,42%	-9,25% -7,68%
IPC Mexiko	48191,57 47739,09	452,48 0,95%	22:16:00 16.10.2018	-1,05% -1,52%	-3,68% -3,89%
Merval 25 Argentinien	31655,86 32436,23	-780,37 -2,41%	22:36:23 17.10.2018	7,23% -7,42%	-6,18% 9,6%
S&P/TSX Kanada	15579,74 15409,47	170,27 1,1%	22:51:36 16.10.2018	-5,69% 5322,25%	-4,48% -1,5%
Asien/Pazifik
Australia All Ordinaries Australien	6047,1 5948	99,1 1,67%	07:11:36 17.10.2018	-3,84% 1,9%	-1,93% 1,49%
DAXglobal BRIC -	692,46 692,79	-0,33 -0,05%	22:15:00 17.10.2018	4,4% 6,3%	2,86% 5,35%
DBIX India Net Indien	494,18 505,77	-11,59 -2,29%	22:15:00 17.10.2018	-5,21% 1,2%	-7,13% 0,67%
Hang Seng Hong Kong	25462,26 25445,06	17,2 0,07%	10:08:50 16.10.2018	-10,78% -16,01%	-16,56% -11,26%
KOSPI Korea, Republik	2167,51 2145,12	22,39 1,04%	11:03:30 17.10.2018	-5,68% -11,67%	-12,59% -12,75%
NIKKEI 225 Japan	22700,68 22841,12	-140,44 -0,61%	07:13:00 18.10.2018	-0,41% 2,45%	-3,43% 6,26%
SENSEX Indien	34733,58 34001,15	732,43 2,15%	14:11:42 12.10.2018	-4,38% 1,25%	2,72% 6,43%
Shanghai Composite China	2561,61 2546,33	15,28 0,6%	09:29:22 17.10.2018	-8,45% -16,47%	-23,5% -24,03%