Nikkei 225

52 728,72
-2 892,12
-5,20 %
<
Kurse + Charts + Realtime
Snapshot
Chart (groß)
Historisch
Chartvergleich
Realtime Liste
Realtime Chart (Indikation)
>
<
Nachrichten
Marktberichte
Analysen
>
<
Listen
enthaltene Werte
Top/Flop
Marktkapitalisierung
>
<
Info
GV-Termine
Dividenden
>
<
zugeh. Wertpapiere
Zertifikate
>

Deutsche Bank Realtime Indikation* auf NIKKEI 225 (Realtime)

52 728,72
Punkte
Kurszeit
07:45:03
 Vortag*
+/-
-2 892,12
 %
-5,20 %

NIKKEI 225 Tick Historie

Zeit Kurs

NIKKEI 225 Realtime Chart*

Vergrössern

Lang und Schwarz Realtime Kurse auf Einzelwerte des NIKKEI 225

Name ISIN Vortag Bid Ask % +/- Kurszeit
Advantest Corp. JP3122400009 132,84
126,00
132,48
-5,15%
-6,84
15:31:07
Aeon Co. Ltd. JP3388200002 10,80
11,30
11,50
4,63%
0,50
20:34:39
Ajinomoto Co. Inc. JP3119600009 24,17
24,28
24,88
0,46%
0,11
20:35:26
Alps Electric Co. Ltd. JP3126400005 11,20
10,90
11,20
-2,68%
-0,30
20:34:21
Amada Co Ltd JP3122800000 12,60
12,30
12,80
-2,38%
-0,30
20:34:54
ANA HOLDINGS INC JP3429800000 16,40
16,30
16,80
-0,61%
-0,10
20:34:32
Asahi Glass Co. Ltd. JP3112000009 33,60
32,00
32,60
-4,76%
-1,60
20:33:02
Asahi Group Holdings Ltd. JP3116000005 8,97
8,80
9,24
-1,92%
-0,17
12:56:02
Asahi Kasei Corp. JP3111200006 8,99
8,62
9,33
-4,18%
-0,38
07:30:09
Astellas Pharma Inc. JP3942400007 12,65
13,08
13,40
3,40%
0,43
20:33:45
Bridgestone Corp. JP3830800003 18,46
18,70
19,29
1,33%
0,25
07:30:13
Canon Inc. JP3242800005 24,14
24,58
24,98
1,82%
0,44
20:33:42
Casio Computer Co. Ltd. JP3209000003 7,38
7,74
7,91
4,88%
0,36
20:34:46
Central Japan Railway CoShs JP3566800003 23,07
23,85
24,40
3,38%
0,78
20:33:48
Chiba Bank Ltd JP3511800009 11,10
11,40
11,60
2,70%
0,30
14:37:12
Chiyoda Corp JP3528600004 5,80
5,45
5,95
-6,03%
-0,35
08:45:51
Chubu Electric Power Co Inc JP3526600006 13,10
13,50
14,00
3,05%
0,40
20:35:20
Chugai Pharmaceutical Co. Ltd. JP3519400000 51,82
52,72
53,16
1,74%
0,90
20:33:50
Citizen Watch Co., Ltd. JP3352400000 9,20
8,75
9,10
-4,89%
-0,45
19:56:06
COMSYS Holdings Corp JP3305530002 28,40
28,20
30,00
-0,70%
-0,20
07:30:09
Concordia Financial Group, Ltd. JP3305990008 7,95
8,05
8,40
1,26%
0,10
20:34:39
Credit Saison Co. Ltd. JP3271400008 23,80
24,00
24,60
0,84%
0,20
20:34:39
Dai Nippon Printing Co. Ltd. (DNP) JP3493800001 16,50
16,50
16,90
0,00%
0,00
20:35:33
Dai-ichi Life Insurance Co Ltd JP3476480003 8,25
7,95
8,20
-3,64%
-0,30
20:33:26
DAIICHI SANKYO CO LTDShs JP3475350009 15,40
15,60
16,08
1,30%
0,20
13:10:49
Daikin Industries Ltd. JP3481800005 104,55
105,05
108,15
0,48%
0,50
19:16:29
Daiwa House Industry Co. Ltd. JP3505000004 28,20
29,40
30,20
4,26%
1,20
20:35:41
Daiwa Securities Group Inc. JP3502200003 8,00
8,00
8,25
0,00%
0,00
20:33:02
DeNA Co Ltd JP3548610009 13,80
14,00
14,40
1,45%
0,20
20:35:16
Denka Co Ltd JP3549600009 18,50
18,30
18,90
-1,08%
-0,20
20:32:46
Denso Corp. JP3551500006 10,83
10,96
11,23
1,15%
0,13
08:59:14
Dentsu Inc. JP3551520004 15,30
15,80
16,30
3,27%
0,50
20:34:44
DOWA HOLDINGS CO LTD JP3638600001 53,50
50,50
53,50
-5,61%
-3,00
07:31:03
East Japan Railway Co. JP3783600004 19,85
21,22
21,60
6,93%
1,38
20:34:46
Ebara Corp. JP3166000004 27,34
26,44
27,12
-3,29%
-0,90
20:34:26
Eisai Co. Ltd. JP3160400002 25,84
25,83
26,59
-0,04%
-0,01
20:34:42
FANUC CORPORATION JP3802400006 32,83
32,61
33,04
-0,67%
-0,22
16:35:15
Fast Retailing Co. Ltd. JP3802300008 346,20
353,80
362,20
2,20%
7,60
20:35:41
Fuji Electric Co Ltd. JP3820000002 60,00
58,00
59,00
-3,33%
-2,00
20:33:31
Fujifilm Holdings Corp. JP3814000000 16,13
16,28
16,57
0,90%
0,15
20:33:12
Fujikura Ltd. JP3811000003 129,00
127,00
130,00
-1,55%
-2,00
17:45:11
Fujitsu Ltd. JP3818000006 19,84
20,56
21,08
3,63%
0,72
20:35:24
Fukuoka Financial Group IncShs JP3805010000 30,60
30,20
0,00
-1,31%
-0,40
19:00:10
Furukawa Co. Ltd. JP3826800009 27,00
25,00
26,00
-7,41%
-2,00
20:33:51
Furukawa Electric Co. Ltd. JP3827200001 144,00
138,00
143,00
-4,17%
-6,00
19:11:11
GS Yuasa Corp JP3385820000 26,44
27,76
28,36
4,99%
1,32
20:34:26
Haseko CorpShs JP3768600003 17,20
16,80
17,50
-2,33%
-0,40
20:35:38
Hino Motors Ltd. JP3792600003 2,20
2,28
2,34
3,64%
0,08
20:35:11
Hitachi Construction Machinery Co LtdShs JP3787000003 31,00
31,40
31,80
1,29%
0,40
12:56:31
Hitachi Ltd. JP3788600009 25,21
26,17
27,04
3,81%
0,96
20:33:40
Hitachi Zosen Corp. JP3789000001 5,34
5,20
5,40
-2,53%
-0,14
20:35:24
Hokuetsu Paper Mills Ltd. JP3841800000 5,45
5,40
5,55
-0,92%
-0,05
20:34:45
Honda Motor Co. Ltd. JP3854600008 7,80
8,04
8,11
3,13%
0,24
19:34:12
IHI Corp JP3134800006 20,00
20,60
21,20
3,00%
0,60
20:34:49
Inpex Holdings Inc. JP3294460005 21,36
22,76
23,43
6,55%
1,40
20:34:39
Isetan Mitsukoshi Holdings Ltd JP3894900004 16,00
16,30
16,80
1,88%
0,30
20:33:45
Isuzu Motors Ltd. JP3137200006 14,30
14,00
14,30
-2,10%
-0,30
20:34:45
Itochu Corp. JP3143600009 11,29
11,24
11,37
-0,44%
-0,05
19:44:16
Japan Tobacco Inc. JP3726800000 30,75
30,76
31,27
0,03%
0,01
20:34:43
JFE Holdings Inc. JP3386030005 10,50
10,70
11,10
1,90%
0,20
20:34:37
JGC Corp JP3667600005 11,60
11,50
11,80
-0,86%
-0,10
20:34:38
JTEKT Corp. O.N. JP3292200007 10,10
9,50
9,80
-5,94%
-0,60
20:34:42
JX Holdings Inc JP3386450005 7,30
7,15
7,45
-2,05%
-0,15
20:33:00
KAJIMA CORP JP3210200006 33,80
33,80
34,40
0,00%
0,00
20:33:02
Kao Corp. JP3205800000 33,71
34,45
35,15
2,20%
0,74
20:33:14
Kawasaki Heavy Industries Ltd. JP3224200000 84,84
85,82
88,22
1,16%
0,98
15:35:01
Kawasaki Kisen Kaisha Ltd. JP3223800008 14,02
14,40
14,68
2,71%
0,38
20:35:17
KDDI Corp. JP3496400007 14,17
14,91
15,02
5,26%
0,75
20:35:39
Keisei Electric Railway Co. Ltd. JP3278600006 6,90
7,10
7,25
2,90%
0,20
20:34:24
Kikkoman Corp. JP3240400006 7,70
7,80
8,00
1,30%
0,10
07:31:17
Kirin Holdings Co. Ltd. JP3258000003 13,70
14,60
15,00
6,57%
0,90
20:35:38
KK Aozora Ginko Shs JP3711200000 13,70
13,60
14,30
-0,73%
-0,10
16:18:37
Kobe Steel Ltd. JP3289800009 11,03
11,19
11,47
1,43%
0,16
20:35:19
Komatsu Ltd. JP3304200003 37,71
35,97
37,08
-4,61%
-1,74
09:55:56
Konami Corp. JP3300200007 106,00
109,00
110,00
2,83%
3,00
20:34:15
Konica Minolta Holdings Inc. JP3300600008 2,87
2,82
2,88
-1,78%
-0,05
20:35:17
Kubota Corp. JP3266400005 14,87
14,10
14,70
-5,15%
-0,77
20:34:18
Kuraray Co. Ltd. JP3269600007 9,15
9,40
9,65
2,73%
0,25
20:35:40
Kyocera Corp. JP3249600002 13,90
14,36
14,89
3,31%
0,46
20:35:39
Kyowa Hakko Kogyo Co. Ltd. JP3256000005 11,90
12,20
12,50
2,52%
0,30
20:29:28
Marubeni Corp. JP3877600001 27,92
27,87
28,37
-0,20%
-0,06
20:34:22
Maruha Nichiro Seafoods, Inc. JP3876600002 7,95
8,15
8,45
2,52%
0,20
20:34:35
MARUI GROUP CO LTD JP3870400003 16,80
17,70
17,90
5,36%
0,90
20:34:59
Matsui Securities Co. Ltd. JP3863800003 5,05
5,30
5,40
4,95%
0,25
20:34:41
Mazda Motor Corp. JP3868400007 6,41
6,38
6,51
-0,37%
-0,02
20:35:22
Meidensha Corporation JP3919800007 38,60
38,40
39,00
-0,52%
-0,20
20:34:53
Meiji Holdings Co Ltd JP3918000005 20,40
21,40
22,20
4,90%
1,00
20:33:45
Minebea Co. Ltd. JP3906000009 15,70
15,40
15,70
-1,91%
-0,30
20:35:33
Mitsubishi Chemical Holdings CorpShs JP3897700005 5,47
5,24
5,43
-4,10%
-0,22
07:30:02
Mitsubishi Corp. JP3898400001 26,90
26,73
27,33
-0,63%
-0,17
20:32:40
Mitsubishi Electric Corp. JP3902400005 29,73
28,71
29,61
-3,43%
-1,02
11:23:38
Mitsubishi Estate Co. Ltd. JP3899600005 26,40
26,00
26,60
-1,52%
-0,40
16:03:35
Mitsubishi Heavy Industries Ltd. JP3900000005 25,43
25,32
26,33
-0,41%
-0,11
20:06:13
Mitsubishi Logistics Corp. JP3902000003 7,45
7,65
7,80
2,68%
0,20
20:35:07
Mitsubishi Materials Corp. JP3903000002 27,00
26,80
27,40
-0,74%
-0,20
20:33:02
Mitsubishi Motors Corp. JP3899800001 2,01
2,03
2,07
1,05%
0,02
20:35:43
Mitsubishi UFJ Financial Group Inc. (MTFG) JP3902900004 14,58
14,70
15,00
0,81%
0,12
19:41:09
Mitsui & Co. Ltd. JP3893600001 31,41
32,11
32,51
2,23%
0,70
20:34:04
Mitsui Chemicals Inc. JP3888300005 11,30
11,00
11,40
-2,65%
-0,30
09:15:26
Mitsui Engineering & Shipbuilding Co. Ltd. JP3891600003 35,00
34,80
35,40
-0,57%
-0,20
20:35:33
Mitsui Fudosan Co. Ltd. JP3893200000 10,70
10,80
10,90
0,93%
0,10
20:33:51
Mitsui Mining and Smelting Co. Ltd. JP3888400003 169,00
159,00
165,00
-5,92%
-10,00
16:28:16
Mitsui O.S.K.Lines LtdShs JP3362700001 31,40
32,85
33,34
4,62%
1,45
07:35:02
Mizuho Financial Group Inc. JP3885780001 34,13
33,29
34,24
-2,48%
-0,85
07:31:09
MS&AD Insurance Group Holdings Inc JP3890310000 21,60
22,40
23,00
3,70%
0,80
20:33:00
NEC Corp. JP3733000008 23,04
24,03
24,67
4,30%
0,99
16:03:48
NGK Insulators Ltd. JP3695200000 22,00
20,60
21,20
-6,36%
-1,40
20:34:41
NH Foods Ltd. JP3743000006 36,20
37,60
38,40
3,87%
1,40
20:33:01
NICHIREI CORP JP3665200006 10,90
11,50
11,70
5,50%
0,60
20:35:28
Nikon Corp. JP3657400002 10,41
10,44
10,37
0,24%
0,03
13:34:32
Nippon Electric Glass Co Ltd JP3733400000 34,60
34,40
35,20
-0,58%
-0,20
20:34:52
Nippon Kayaku Co Ltd JP3694400007 10,00
9,80
10,20
-2,00%
-0,20
20:34:36
Nippon Light Metal Holdings Company Ltd JP3700200003 16,00
15,40
15,70
-3,75%
-0,60
20:34:48
Nippon Paper Industries Co.,Ltd. JP3721600009 6,65
6,95
7,20
4,51%
0,30
20:32:59
Nippon Sheet Glass Co. Ltd. JP3686800008 2,66
2,62
2,74
-1,50%
-0,04
20:34:27
Nippon Steel & Sumitomo Metal Corporation JP3381000003 3,19
3,21
3,36
0,52%
0,02
11:27:44
Nippon Suisan Kaisha Ltd JP3718800000 7,55
7,75
7,85
2,65%
0,20
20:33:45
Nippon Telegraph and Telephone Corp. (NTT) JP3735400008 0,82
0,85
0,85
3,85%
0,03
15:23:03
Nippon Yusen K.K. (NYK line) JP3753000003 29,43
30,70
31,21
4,30%
1,27
20:34:13
Nissan Chemical Industries Ltd. JP3670800006 34,00
33,60
35,20
-1,18%
-0,40
11:17:16
Nissan Motor Co. Ltd. JP3672400003 2,05
2,05
2,09
0,15%
0,00
16:53:09
Nisshin Seifun Group Inc. JP3676800000 11,20
11,60
11,90
3,57%
0,40
20:35:39
Nisshinbo Industries Inc. JP3678000005 8,60
8,25
8,65
-4,07%
-0,35
20:34:32
Nitto Denko Corp. JP3684000007 17,60
17,60
17,90
0,00%
0,00
20:34:22
Nomura Holdings Inc. JP3762600009 6,57
6,68
6,81
1,77%
0,12
20:35:39
NSK Ltd. JP3720800006 6,55
6,50
6,60
-0,76%
-0,05
20:32:47
NTN Corp. JP3165600002 1,97
1,91
1,99
-3,05%
-0,06
20:34:45
OBAYASHI CORP JP3190000004 21,20
21,20
21,80
0,00%
0,00
20:33:47
Odakyu Electric Railway Co Ltd JP3196000008 8,75
9,35
9,45
6,86%
0,60
20:33:56
Oji Holdings Corporation JP3174410005 4,88
5,15
5,20
5,53%
0,27
20:34:27
Oki Electric Industry Co. Ltd. JP3194000000 16,10
15,70
16,10
-2,48%
-0,40
20:33:45
Olympus Corp. JP3201200007 7,27
7,48
7,78
2,78%
0,20
10:35:20
Osaka Gas Co. Ltd. JP3180400008 35,20
34,60
35,20
-1,70%
-0,60
11:38:47
Otsuka Holdings Co Ltd JP3188220002 53,50
53,00
56,50
-0,93%
-0,50
15:34:45
Pacific Metals Co LtdShs JP3448000004 16,50
16,10
16,60
-2,42%
-0,40
20:33:48
Panasonic Corp. JP3866800000 13,15
13,12
13,45
-0,19%
-0,03
20:34:42
Rakuten Inc. JP3967200001 4,26
4,23
4,49
-0,54%
-0,02
08:30:45
Resona Holdings Inc. JP3500610005 9,95
9,65
10,10
-3,02%
-0,30
16:53:40
RICOH CO LTD JP3973400009 7,25
7,40
7,65
2,07%
0,15
20:35:24
Sapporo Holdings Ltd. JP3320800000 8,80
9,35
9,50
6,25%
0,55
20:34:47
SCREEN Holdings Co.,Ltd. JP3494600004 109,15
106,40
108,20
-2,52%
-2,75
20:35:33
Secom Co Ltd. JP3421800008 31,40
33,40
34,40
6,37%
2,00
20:35:41
Sekisui House Ltd. JP3420600003 18,80
19,80
20,40
5,32%
1,00
20:35:34
Seven & i Holdings Co. Ltd. JP3422950000 10,69
11,43
11,75
6,88%
0,74
13:58:59
Shimizu Corp. JP3358800005 16,90
16,90
17,20
0,00%
0,00
20:34:26
Shin-Etsu Chemical Co. Ltd. JP3371200001 33,01
32,98
33,90
-0,09%
-0,03
11:42:30
Shionogi & Co. Ltd. JP3347200002 17,60
19,00
19,10
7,95%
1,40
11:43:11
Shiseido Co. Ltd. JP3351600006 16,22
16,98
17,24
4,72%
0,77
20:34:32
Showa Denko K.K. JP3368000000 63,50
55,50
61,00
-12,60%
-8,00
08:50:11
SKY Perfect JSAT CorpShs JP3396350005 15,40
15,30
15,60
-0,65%
-0,10
20:35:35
SoftBank Corp. JP3436100006 20,35
20,01
21,27
-1,67%
-0,34
18:59:21
Sojitz CorpShs JP3663900003 34,00
32,00
33,60
-5,88%
-2,00
08:04:06
Sompo Holdings, Inc. JP3165000005 31,80
32,20
32,80
1,26%
0,40
20:35:26
Sony Corp. JP3435000009 18,89
18,49
18,68
-2,14%
-0,41
20:35:07
SUMCO CORPShs JP3322930003 8,90
8,62
8,91
-3,21%
-0,29
20:35:40
Sumitomo Chemical Co. Ltd. JP3401400001 2,68
2,74
2,80
2,24%
0,06
20:34:41
Sumitomo Corp. JP3404600003 30,40
30,35
30,76
-0,16%
-0,05
13:34:59
Sumitomo Dainippon Pharma Co.,Ltd. JP3495000006 10,30
10,00
10,80
-2,91%
-0,30
17:55:21
Sumitomo Electric Industries Ltd. JP3407400005 52,00
50,00
53,00
-3,85%
-2,00
08:47:59
SUMITOMO HEAVY INDUSTRIES LTD JP3405400007 28,80
28,60
29,20
-0,69%
-0,20
20:35:39
Sumitomo Metal Mining Co. Ltd. JP3402600005 53,50
50,50
53,50
-5,61%
-3,00
10:21:02
Sumitomo Mitsui Financial Group Inc. (SMFG) JP3890350006 28,54
28,74
29,15
0,70%
0,20
20:35:39
Sumitomo Mitsui Trust Holdings Inc. JP3892100003 27,00
26,60
27,40
-1,48%
-0,40
20:32:45
Sumitomo Osaka Cement Co. Ltd. JP3400900001 22,40
22,20
22,80
-0,89%
-0,20
20:34:19
Sumitomo Realty & Development Co. Ltd. JP3409000001 27,20
26,60
27,40
-2,21%
-0,60
20:34:08
Suzuki Motor Corp. JP3397200001 11,35
11,12
11,38
-2,03%
-0,23
20:34:49
T&D Holdings Inc. JP3539220008 20,80
21,20
21,80
1,92%
0,40
20:34:31
Taiheiyo Cement Corp. JP3449020001 21,60
21,20
22,00
-1,85%
-0,40
20:35:34
Taisei Corp. JP3443600006 96,00
89,00
92,00
-7,29%
-7,00
14:12:17
TAIYO YUDEN CO LTD JP3452000007 22,60
21,00
22,60
-7,08%
-1,60
07:48:27
Takara Holdings Inc. JP3459600007 8,40
8,80
9,00
4,76%
0,40
20:33:52
Takashimaya Co. Ltd. JP3456000003 9,30
9,70
10,00
4,30%
0,40
20:34:35
Takeda Pharmaceutical Co. Ltd. JP3463000004 30,12
30,44
30,93
1,06%
0,32
10:52:18
TDK Corp. JP3538800008 11,61
11,27
12,07
-2,93%
-0,34
10:00:45
Teijin Ltd. JP3544000007 8,80
8,45
8,60
-3,98%
-0,35
20:33:11
Terumo Corp. JP3546800008 10,80
11,30
11,60
4,63%
0,50
20:34:58
The Japan Steel Works LtdShs JP3721400004 52,00
49,20
50,00
-5,38%
-2,80
20:34:20
The Kansai Electric Power Co. Inc. JP3228600007 13,32
13,25
13,68
-0,53%
-0,07
20:35:39
Toho Co LtdShs JP3553200001 7,00
7,20
7,40
2,86%
0,20
20:35:03
Toho Zinc Co Ltd JP3599000001 7,55
7,70
8,15
1,99%
0,15
20:35:34
Tokai Carbon Co Ltd JP3560800009 5,40
5,45
5,50
0,93%
0,05
20:35:33
Tokio Marine Holdings Inc JP3910660004 32,56
33,10
34,01
1,66%
0,54
20:35:24
Tokuyama CorpShs JP3625000009 22,60
21,40
21,80
-5,31%
-1,20
20:35:21
Tokyo Electric Power Co Holdings, Inc JP3585800000 3,54
3,40
3,46
-3,87%
-0,14
17:54:53
Tokyo Electron Ltd. JP3571400005 219,60
215,70
225,00
-1,78%
-3,90
18:53:36
Tokyo Gas Co. Ltd. JP3573000001 41,40
41,60
42,60
0,48%
0,20
20:35:20
Tokyo Tatemono Co LtdShs JP3582600007 21,60
22,40
22,60
3,70%
0,80
20:35:06
TOKYU CORP JP3574200006 10,00
10,50
10,90
5,00%
0,50
20:35:22
Tokyu Fudosan Holdings Corp JP3569200003 7,65
7,75
7,85
1,31%
0,10
20:33:48
Toppan Printing Co. Ltd. JP3629000005 28,00
26,80
27,40
-4,29%
-1,20
20:34:19
Toray Industries Inc. JP3621000003 6,32
6,44
6,56
1,87%
0,12
20:35:42
Tosoh Corp. JP3595200001 13,20
13,50
13,80
2,27%
0,30
20:33:00
Toyo Seikan Kaisha Ltd. JP3613400005 20,20
20,40
20,80
0,99%
0,20
15:38:16
Toyobo Co. Ltd. JP3619800000 8,40
8,00
8,40
-4,76%
-0,40
20:34:18
Toyota Motor Corp. JP3633400001 19,13
18,43
19,19
-3,63%
-0,69
12:42:35
TOYOTA TSUSHO CORPORATION JP3635000007 33,80
31,80
32,40
-5,92%
-2,00
07:49:27
Trend Micro Inc. JP3637300009 29,00
30,66
31,28
5,72%
1,66
20:35:20
UBE Industries Ltd. JP3158800007 14,10
14,00
14,30
-0,71%
-0,10
15:33:56
Unitika Ltd JP3951200009 8,70
8,35
8,60
-4,02%
-0,35
20:33:46
West Japan Railway Company JP3659000008 17,10
18,10
18,40
5,85%
1,00
20:35:32
Yahoo Japan Corp. JP3933800009 2,10
2,20
2,24
4,76%
0,10
20:34:50
Yamaha Corp. JP3942600002 5,99
6,03
6,23
0,67%
0,04
08:48:56
Yamaha Motor Co. Ltd. JP3942800008 6,12
6,24
6,41
1,96%
0,12
20:35:41
Yaskawa Electric Corp. JP3932000007 24,85
23,93
24,47
-3,70%
-0,92
15:19:44
Yokogawa Electric Corp. JP3955000009 30,00
29,20
29,80
-2,67%
-0,80
20:34:44
Yokohama Rubber Co. Ltd. JP3955800002 35,00
33,60
34,20
-4,00%
-1,40
20:32:37

Hinweis

Auf dieser Seite erhalten Sie Realtimekurse für Nikkei 225 (Bid/Ask) in Euro (L&S Realtime Indikation). Die Aktualisierung der Nikkei 225 Kursliste in Realtime findet an Börsenhandelstagen zwischen 8:00 Uhr und 22:00 Uhr statt. Auf den Realtimeseiten bezieht sich der Vortageskurs bis 0:00 Uhr noch auf den Schlusskurs des offiziellen Handelsschluss des vorangegangenen Tages. Ab Mitternacht wird der Schlusskurs des abgelaufenen Handelstages herangezogen. Montags bezieht sich der Vortageskurs auf den offiziellen Schlusskurs von Freitag. Rotes Aufblinken bedeutet: Kursrückgang im Vergleich zum vorhergehenden Kurs. Grünes Aufblinken bedeutet: Kursanstieg im Vergleich zum vorhergehenden Kurs.
Aktien ATX  DAX  EuroStoxx 50  Dow Jones  NASDAQ 100  Nikkei 225  S&P 500 

Kontakt - Impressum - Werbung - Barrierefreiheit

Sitemap - Datenschutz - Disclaimer - AGB - Privatsphäre-Einstellungen