S&P 500
|
6 389,45
|
49,45
|
0,78 %
|
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
153,30 151,74 |
151,51 153,68 |
1,56 1,03 |
22:00:02 08.08.2025 |
12,07 8,75 |
-2,23 -1,46 |
25,20 20,18 |
 |
||
|
A.O. Smith US8318652091 |
70,83 70,62 |
70,32 70,90 |
0,21 0,30 |
22:00:02 08.08.2025 |
2,85 4,22 |
4,81 7,34 |
-11,34 -13,89 |
|
||
|
Abbott Laboratories US0028241000 |
134,28 132,06 |
131,80 134,70 |
2,22 1,68 |
22:00:02 08.08.2025 |
-2,37 -1,78 |
2,47 1,93 |
21,19 19,35 |
|
||
|
AbbVie US00287Y1091 |
198,05 198,86 |
197,14 200,10 |
-0,81 -0,41 |
22:00:02 08.08.2025 |
11,40 6,09 |
5,58 2,89 |
12,84 6,91 |
|
||
|
Accenture IE00B4BNMY34 |
239,20 241,72 |
238,06 242,66 |
-2,52 -1,04 |
22:00:02 08.08.2025 |
-56,73 -18,67 |
-140,27 -36,21 |
-71,61 -22,47 |
|
||
|
Adobe US00724F1012 |
341,05 338,27 |
336,45 341,50 |
2,78 0,82 |
22:00:00 08.08.2025 |
-44,24 -11,55 |
-96,66 -22,20 |
-175,46 -34,12 |
|
||
|
AES US00130H1059 |
13,12 12,85 |
12,80 13,13 |
0,27 2,10 |
22:00:02 08.08.2025 |
2,29 21,93 |
1,91 17,65 |
-3,79 -22,94 |
|
||
|
Aflac US0010551028 |
103,52 102,28 |
102,54 103,79 |
1,24 1,21 |
22:00:02 08.08.2025 |
-6,98 -6,59 |
-4,16 -4,04 |
0,32 0,32 |
|
||
|
Agilent Technologies US00846U1016 |
114,62 113,98 |
113,71 114,78 |
0,64 0,56 |
22:00:02 08.08.2025 |
9,65 9,17 |
-32,75 -22,18 |
-21,37 -15,68 |
|
||
|
Air Products and Chemicals US0091581068 |
288,74 288,56 |
287,83 290,13 |
0,18 0,06 |
22:00:02 08.08.2025 |
24,86 9,29 |
-35,65 -10,86 |
13,92 5,00 |
|
||
|
Airbnb US0090661010 |
121,02 120,03 |
119,30 122,00 |
0,99 0,82 |
22:00:00 08.08.2025 |
8,29 6,81 |
-2,61 -1,97 |
-0,51 -0,39 |
|
||
|
Akamai US00971T1016 |
70,53 74,76 |
69,79 76,30 |
-4,23 -5,66 |
22:00:00 08.08.2025 |
-9,22 -11,13 |
-25,96 -26,06 |
-18,67 -20,22 |
|
||
|
Albemarle US0126531013 |
75,48 70,06 |
71,50 76,89 |
5,42 7,74 |
22:00:02 08.08.2025 |
10,76 18,72 |
-10,75 -13,61 |
-11,28 -14,18 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
74,21 74,56 |
73,99 75,31 |
-0,35 -0,47 |
22:00:02 08.08.2025 |
6,57 9,18 |
-18,48 -19,13 |
-37,08 -32,18 |
|
||
|
Align Technology US0162551016 |
139,88 138,77 |
137,50 140,09 |
1,11 0,80 |
22:00:00 08.08.2025 |
-33,42 -19,31 |
-78,73 -36,05 |
-66,71 -32,33 |
|
||
|
Allegion IE00BFRT3W74 |
163,72 163,74 |
163,49 164,80 |
-0,02 -0,01 |
22:00:02 08.08.2025 |
25,50 18,23 |
36,10 27,92 |
37,81 29,63 |
|
||
|
Alliant Energy US0188021085 |
65,64 66,12 |
65,51 66,73 |
-0,48 -0,73 |
22:00:00 08.08.2025 |
4,96 8,12 |
6,53 10,97 |
10,33 18,53 |
|
||
|
Allstate US0200021014 |
206,80 205,00 |
205,36 207,51 |
1,80 0,88 |
22:00:02 08.08.2025 |
3,49 1,73 |
13,67 7,12 |
35,76 21,06 |
|
||
|
Alphabet A US02079K3059 |
201,42 196,52 |
197,19 202,60 |
4,90 2,49 |
22:00:00 08.08.2025 |
31,44 19,26 |
3,07 1,60 |
36,38 22,98 |
|
||
|
Alphabet C US02079K1079 |
202,09 197,28 |
197,90 203,42 |
4,81 2,44 |
22:00:00 08.08.2025 |
30,12 18,23 |
2,01 1,04 |
34,78 21,66 |
|
||
|
Altria US02209S1033 |
64,19 63,55 |
63,56 64,34 |
0,64 1,01 |
22:00:02 08.08.2025 |
2,04 3,37 |
9,88 18,77 |
13,04 26,35 |
|
||
|
Amazon US0231351067 |
222,69 223,13 |
221,89 223,80 |
-0,44 -0,20 |
22:00:00 08.08.2025 |
28,74 15,53 |
-25,08 -10,50 |
51,82 32,00 |
|
||
|
Amcor JE00BJ1F3079 |
9,67 9,64 |
9,65 9,72 |
0,03 0,31 |
22:00:02 08.08.2025 |
0,20 2,18 |
-0,65 -6,48 |
-1,11 -10,58 |
|
||
|
AMD US0079031078 |
172,76 172,40 |
170,52 176,48 |
0,36 0,21 |
22:00:00 08.08.2025 |
75,69 76,75 |
64,15 58,23 |
44,13 33,90 |
|
||
|
Ameren US0236081024 |
101,39 102,32 |
101,05 102,83 |
-0,93 -0,91 |
22:00:02 08.08.2025 |
2,55 2,56 |
5,26 5,44 |
21,45 26,63 |
|
||
|
American Electric Power US0255371017 |
112,50 113,73 |
112,40 113,44 |
-1,23 -1,08 |
22:00:00 08.08.2025 |
5,80 5,40 |
13,07 13,05 |
14,95 15,21 |
|
||
|
American Express US0258161092 |
297,43 294,73 |
294,77 298,13 |
2,70 0,92 |
22:00:02 08.08.2025 |
21,27 7,72 |
-23,51 -7,34 |
65,52 28,35 |
|
||
|
American International Group US0268747849 |
78,13 76,60 |
76,80 78,68 |
1,53 2,00 |
22:00:02 08.08.2025 |
-4,09 -4,96 |
3,86 5,18 |
7,20 10,11 |
|
||
|
American Tower US03027X1000 |
206,51 210,01 |
205,84 210,77 |
-3,50 -1,67 |
22:00:02 08.08.2025 |
-13,76 -6,15 |
20,30 10,70 |
-18,11 -7,94 |
|
||
|
American Water Works US0304201033 |
145,36 144,42 |
144,59 145,63 |
0,94 0,65 |
22:00:02 08.08.2025 |
-7,70 -5,16 |
17,52 14,13 |
-2,10 -1,46 |
|
||
|
Ameriprise Financial US03076C1062 |
504,96 498,45 |
499,56 505,00 |
6,51 1,31 |
22:00:02 08.08.2025 |
29,37 6,17 |
-36,62 -6,76 |
109,46 27,67 |
|
||
|
Ametek US0311001004 |
182,08 182,24 |
181,53 183,57 |
-0,16 -0,09 |
22:00:02 08.08.2025 |
17,10 10,19 |
2,05 1,12 |
27,97 17,82 |
|
||
|
Amgen US0311621009 |
288,23 284,70 |
283,49 288,32 |
3,53 1,24 |
22:00:00 08.08.2025 |
29,64 10,96 |
2,30 0,77 |
-28,87 -8,78 |
|
||
|
Amphenol US0320951017 |
109,98 108,55 |
108,50 110,59 |
1,43 1,32 |
22:00:02 08.08.2025 |
28,22 35,40 |
37,90 54,12 |
48,05 80,24 |
|
||
|
Analog Devices US0326541051 |
223,95 223,12 |
221,55 224,90 |
0,83 0,37 |
22:00:00 08.08.2025 |
25,08 12,82 |
12,85 6,18 |
15,80 7,71 |
|
||
|
Aon IE00BLP1HW54 |
366,40 365,03 |
363,82 367,00 |
1,37 0,38 |
22:00:02 08.08.2025 |
3,67 1,03 |
-23,12 -6,01 |
38,20 11,81 |
|
||
|
APA Corporation Registered Shs US03743Q1085 |
20,01 19,46 |
19,33 20,20 |
0,55 2,83 |
22:00:00 08.08.2025 |
2,86 18,18 |
-3,05 -14,09 |
-8,52 -31,43 |
|
||
|
Apple US0378331005 |
229,35 220,03 |
219,27 230,99 |
9,32 4,24 |
22:00:00 08.08.2025 |
4,41 2,22 |
-30,30 -12,99 |
-4,31 -2,08 |
|
||
|
Applied Materials US0382221051 |
184,87 183,15 |
182,69 185,34 |
1,72 0,94 |
22:00:00 08.08.2025 |
26,12 17,07 |
-3,65 -2,00 |
-4,16 -2,27 |
|
||
|
Archer Daniels Midland US0394831020 |
57,84 57,86 |
57,69 58,70 |
-0,02 -0,03 |
22:00:02 08.08.2025 |
9,30 19,25 |
12,07 26,50 |
-0,34 -0,59 |
|
||
|
Arthur J. Gallagher US3635761097 |
289,44 289,99 |
288,55 293,90 |
-0,55 -0,19 |
22:00:02 08.08.2025 |
-52,49 -15,52 |
-34,21 -10,69 |
4,53 1,61 |
|
||
|
Assurant US04621X1081 |
203,27 201,81 |
202,17 206,41 |
1,46 0,72 |
22:00:02 08.08.2025 |
-8,99 -4,54 |
-25,97 -12,09 |
18,66 10,97 |
|
||
|
AT&T US00206R1023 |
28,08 28,06 |
28,04 28,25 |
0,02 0,07 |
22:01:23 08.08.2025 |
-0,39 -1,38 |
3,32 13,58 |
8,58 44,71 |
|
||
|
Atmos Energy US0495601058 |
164,29 162,72 |
162,84 166,26 |
1,57 0,96 |
22:00:02 08.08.2025 |
-5,33 -3,29 |
13,51 9,44 |
29,11 22,83 |
|
||
|
Autodesk US0527691069 |
290,68 292,99 |
289,27 294,54 |
-2,31 -0,79 |
22:00:00 08.08.2025 |
20,56 7,38 |
-8,50 -2,76 |
64,97 27,74 |
|
||
|
Automatic Data Processing US0530151036 |
305,81 303,49 |
303,64 306,60 |
2,32 0,76 |
22:00:00 08.08.2025 |
-3,89 -1,28 |
-9,53 -3,08 |
39,97 15,40 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.