NASDAQ 100
|
19 514,58
|
91,52
|
0,47%
|
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Adobe US00724F1012 |
536,87 586,55 |
526,61 540,22 |
-49,68 -8,47 |
02:00:00 14.09.2024 |
120,51 26,21 |
1,24 0,21 |
38,17 7,04 |
 |
||
|
Airbnb US0090661010 |
117,75 117,36 |
117,20 119,20 |
0,39 0,33 |
02:00:00 14.09.2024 |
-33,36 -22,34 |
-50,71 -30,43 |
-31,54 -21,38 |
|
||
|
Alphabet A US02079K3059 |
157,46 154,69 |
155,22 158,37 |
2,77 1,79 |
02:00:00 14.09.2024 |
-26,63 -14,98 |
12,66 9,14 |
15,82 11,69 |
|
||
|
Alphabet C US02079K1079 |
158,37 155,54 |
156,14 159,26 |
2,83 1,82 |
02:00:00 14.09.2024 |
-27,41 -15,27 |
12,53 8,97 |
16,08 11,82 |
|
||
|
Amazon US0231351067 |
186,49 187,00 |
185,91 188,50 |
-0,51 -0,27 |
02:00:00 14.09.2024 |
-2,37 -1,27 |
9,13 5,21 |
43,29 30,65 |
|
||
|
AMD US0079031078 |
152,31 150,77 |
150,71 153,03 |
1,54 1,02 |
02:00:00 14.09.2024 |
-10,38 -6,48 |
-52,90 -26,09 |
44,55 42,30 |
|
||
|
American Electric Power US0255371017 |
104,17 102,99 |
102,57 104,20 |
1,18 1,15 |
02:00:00 14.09.2024 |
15,09 17,16 |
19,66 23,58 |
25,23 32,42 |
|
||
|
Amgen US0311621009 |
332,45 330,06 |
327,96 334,45 |
2,39 0,72 |
02:00:00 14.09.2024 |
28,90 9,60 |
53,44 19,32 |
69,67 26,76 |
|
||
|
Analog Devices US0326541051 |
225,42 221,53 |
223,01 226,51 |
3,89 1,76 |
02:00:00 14.09.2024 |
-13,37 -5,61 |
25,87 12,99 |
50,02 28,57 |
|
||
|
ANSYS US03662Q1058 |
318,51 319,13 |
316,00 320,11 |
-0,62 -0,19 |
02:00:00 14.09.2024 |
-8,93 -2,74 |
-20,27 -6,00 |
4,86 1,55 |
|
||
|
Apple US0378331005 |
222,50 222,77 |
221,94 224,03 |
-0,27 -0,12 |
02:00:00 14.09.2024 |
9,59 4,50 |
49,43 28,53 |
46,36 26,30 |
|
||
|
Applied Materials US0382221051 |
188,47 183,21 |
185,15 188,80 |
5,26 2,87 |
02:00:00 14.09.2024 |
-51,71 -21,76 |
-19,00 -9,27 |
41,97 29,15 |
|
||
|
Arm Holdings US0420682058 |
147,37 139,18 |
141,42 149,90 |
8,19 5,88 |
02:00:00 14.09.2024 |
-15,27 -9,81 |
10,82 8,36 |
0,00 0,00 |
|
||
|
ASML USN070592100 |
816,36 800,17 |
804,12 818,62 |
16,19 2,02 |
02:00:00 14.09.2024 |
-268,72 -25,14 |
-184,15 -18,71 |
181,34 29,31 |
|
||
|
AstraZeneca US0463531089 |
78,27 78,96 |
77,70 78,61 |
-0,69 -0,87 |
02:00:00 14.09.2024 |
0,46 0,57 |
13,13 19,48 |
13,19 19,59 |
|
||
|
Atlassian a US0494681010 |
163,74 165,69 |
162,87 166,37 |
-1,95 -1,18 |
02:00:00 14.09.2024 |
3,27 2,01 |
-51,26 -23,58 |
-45,12 -21,36 |
|
||
|
Autodesk US0527691069 |
263,96 259,47 |
260,19 264,54 |
4,49 1,73 |
02:00:00 14.09.2024 |
35,96 16,12 |
-3,80 -1,45 |
47,18 22,28 |
|
||
|
Automatic Data Processing US0530151036 |
277,51 278,40 |
275,88 278,62 |
-0,89 -0,32 |
02:00:00 14.09.2024 |
31,35 12,74 |
32,81 13,41 |
29,46 11,88 |
|
||
|
Baker Hughes US05722G1004 |
33,40 33,29 |
33,14 33,92 |
0,11 0,33 |
02:00:00 14.09.2024 |
0,69 2,14 |
1,44 4,57 |
-4,17 -11,24 |
|
||
|
Biogen US09062X1037 |
195,63 197,89 |
192,81 197,66 |
-2,26 -1,14 |
02:00:00 14.09.2024 |
-31,54 -13,68 |
-28,27 -12,43 |
-59,35 -22,96 |
|
||
|
Booking Holdings US09857L1089 |
3 932,59 3 870,70 |
3 895,46 3 936,80 |
61,89 1,60 |
02:00:00 14.09.2024 |
-48,94 -1,26 |
327,47 9,36 |
654,04 20,61 |
|
||
|
Broadcom US11135F1012 |
167,69 164,56 |
164,07 168,08 |
3,13 1,90 |
02:00:00 14.09.2024 |
8,72 5,83 |
29,08 22,51 |
73,82 87,41 |
|
||
|
Cadence Design Systems US1273871087 |
268,72 269,90 |
266,22 270,94 |
-1,18 -0,44 |
02:00:00 14.09.2024 |
-46,98 -15,07 |
-46,56 -14,96 |
28,26 11,95 |
|
||
|
Charte a US16119P1084 |
340,17 339,03 |
337,39 345,84 |
1,14 0,34 |
02:00:00 14.09.2024 |
52,36 19,04 |
32,72 11,10 |
-109,19 -25,01 |
|
||
|
Cintas US1729081059 |
207,77 206,02 |
205,41 209,08 |
1,75 0,85 |
02:00:00 14.09.2024 |
127,35 18,39 |
193,13 30,82 |
308,04 60,19 |
|
||
|
Cisco US17275R1023 |
49,80 49,61 |
49,68 50,05 |
0,19 0,38 |
02:00:00 14.09.2024 |
3,49 7,65 |
-0,96 -1,92 |
-7,28 -12,91 |
|
||
|
Cognizant US1924461023 |
77,21 76,31 |
76,55 77,30 |
0,90 1,18 |
02:00:00 14.09.2024 |
10,00 15,08 |
-0,79 -1,02 |
6,17 8,80 |
|
||
|
Comcast US20030N1019 |
39,55 39,31 |
39,25 39,89 |
0,24 0,61 |
02:00:00 14.09.2024 |
0,85 2,25 |
-4,51 -10,43 |
-6,51 -14,41 |
|
||
|
Constellation Energy US21037T1097 |
195,98 189,93 |
189,24 197,73 |
6,05 3,19 |
02:00:00 14.09.2024 |
-30,88 -14,16 |
18,88 11,21 |
78,75 72,58 |
|
||
|
Copart US2172041061 |
50,23 49,47 |
49,52 50,38 |
0,76 1,54 |
02:00:00 14.09.2024 |
-4,50 -8,35 |
-5,81 -10,53 |
5,16 11,67 |
|
||
|
CoStar Group US22160N1090 |
78,87 77,97 |
77,68 79,16 |
0,90 1,15 |
02:00:00 14.09.2024 |
1,97 2,54 |
-7,52 -8,63 |
-2,15 -2,63 |
|
||
|
Costco Wholesale US22160K1051 |
916,00 915,03 |
909,68 923,46 |
0,97 0,11 |
02:00:00 14.09.2024 |
52,59 6,20 |
163,52 22,19 |
341,61 61,13 |
|
||
|
CrowdStrike US22788C1053 |
259,13 257,10 |
256,14 261,58 |
2,03 0,79 |
02:00:00 14.09.2024 |
-133,84 -34,55 |
-75,74 -23,00 |
83,85 49,42 |
|
||
|
CSX US1264081035 |
33,52 33,45 |
33,39 33,95 |
0,07 0,21 |
02:00:00 14.09.2024 |
0,54 1,65 |
-4,52 -11,95 |
2,71 8,86 |
|
||
|
Datado a US23804L1035 |
109,26 109,63 |
108,80 110,89 |
-0,37 -0,34 |
02:00:00 14.09.2024 |
-9,59 -8,05 |
-13,47 -10,95 |
11,30 11,50 |
|
||
|
DexCom US2521311074 |
69,51 68,82 |
68,17 69,89 |
0,69 1,00 |
02:00:00 14.09.2024 |
-48,73 -41,58 |
-66,91 -49,42 |
-36,39 -34,70 |
|
||
|
Diamondback Energy US25278X1090 |
172,42 170,86 |
171,23 174,55 |
1,56 0,91 |
02:00:00 14.09.2024 |
-25,15 -12,99 |
-16,02 -8,68 |
12,19 7,80 |
|
||
|
Dollar Tree US2567461080 |
69,70 67,89 |
68,95 70,77 |
1,81 2,67 |
02:00:00 14.09.2024 |
-42,29 -38,84 |
-83,11 -55,52 |
-47,54 -41,66 |
|
||
|
Electronic Arts US2855121099 |
145,83 144,75 |
144,58 146,39 |
1,08 0,75 |
02:00:00 14.09.2024 |
8,07 5,95 |
7,68 5,65 |
22,28 18,35 |
|
||
|
Exelon US30161N1019 |
40,23 39,86 |
39,70 40,27 |
0,37 0,93 |
02:00:00 14.09.2024 |
4,55 13,09 |
2,29 6,19 |
-1,26 -3,11 |
|
||
|
Fastenal US3119001044 |
69,82 69,82 |
69,35 70,08 |
0,00 0,00 |
02:00:00 14.09.2024 |
4,68 7,25 |
-6,05 -8,04 |
14,69 26,94 |
|
||
|
Fortinet US34959E1091 |
75,01 74,49 |
74,19 75,59 |
0,52 0,70 |
02:00:00 14.09.2024 |
16,02 26,43 |
5,30 7,43 |
13,14 20,69 |
|
||
|
Gilead Sciences US3755581036 |
82,81 83,16 |
81,58 83,17 |
-0,35 -0,42 |
02:00:00 14.09.2024 |
16,60 25,80 |
5,86 7,81 |
4,14 5,39 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
39,75 39,89 |
39,69 40,57 |
-0,14 -0,35 |
02:00:00 14.09.2024 |
-8,20 -16,63 |
-12,90 -23,89 |
-18,97 -31,58 |
|
||
|
Honeywell US4385161066 |
204,15 204,67 |
203,57 205,62 |
-0,52 -0,25 |
02:00:00 14.09.2024 |
-4,46 -2,14 |
4,91 2,47 |
14,83 7,84 |
|
||
|
IDEXX Laboratories US45168D1046 |
500,55 497,04 |
497,35 508,00 |
3,51 0,71 |
02:00:00 14.09.2024 |
-24,02 -4,67 |
-56,58 -10,35 |
20,14 4,28 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.