NASDAQ 100
|
8 049,31
|
-32,36
|
-0,40%
|
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Activision Blizzard US00507V1098 |
59,87 61,60 |
58,12 62,55 |
-1,73 -2,81 |
02:00:00 08.04.2020 |
2,11 3,60 |
5,34 9,63 |
13,82 29,43 |
 |
||
|
Adobe US00724F1012 |
308,93 319,13 |
306,30 328,32 |
-10,20 -3,20 |
02:00:00 08.04.2020 |
-27,85 -8,39 |
27,00 9,75 |
36,07 13,46 |
|
||
|
Alexion Pharmaceuticals US0153511094 |
94,72 95,91 |
94,25 98,95 |
-1,19 -1,24 |
02:00:00 08.04.2020 |
-16,06 -15,09 |
-7,68 -7,83 |
-49,58 -35,43 |
|
||
|
Align Technology US0162551016 |
174,55 176,74 |
172,64 193,00 |
-2,19 -1,24 |
02:00:00 08.04.2020 |
-128,37 -45,77 |
-29,52 -16,26 |
-135,89 -47,19 |
|
||
|
Alphabet A (ex Google US02079K3059 |
1 182,56 1 183,19 |
1 177,74 1 220,23 |
-0,63 -0,05 |
02:00:00 08.04.2020 |
-244,49 -17,96 |
-93,93 -7,76 |
-102,42 -8,40 |
|
||
|
Alphabet C (ex Google US02079K1079 |
1 186,51 1 186,92 |
1 182,23 1 225,00 |
-0,41 -0,03 |
02:00:00 08.04.2020 |
-239,82 -17,63 |
-88,16 -7,29 |
-94,16 -7,75 |
|
||
|
Amazon US0231351067 |
2 011,60 1 997,59 |
1 997,78 2 035,72 |
14,01 0,70 |
02:00:00 08.04.2020 |
43,86 2,34 |
179,18 10,30 |
99,97 5,50 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
47,56 47,52 |
46,68 49,64 |
0,04 0,08 |
02:00:00 08.04.2020 |
-4,11 -8,46 |
15,48 53,36 |
15,40 52,94 |
|
||
|
American Airlines US02376R1023 |
10,22 9,50 |
10,05 12,20 |
0,72 7,58 |
02:00:00 08.04.2020 |
-17,59 -63,62 |
-15,77 -61,05 |
-23,87 -70,35 |
|
||
|
Amgen US0311621009 |
208,78 211,58 |
207,41 215,16 |
-2,80 -1,32 |
02:00:00 08.04.2020 |
-29,59 -12,41 |
13,29 6,79 |
16,55 8,61 |
|
||
|
Analog Devices US0326541051 |
96,25 95,80 |
95,95 100,89 |
0,45 0,47 |
02:00:00 08.04.2020 |
-30,61 -25,87 |
-25,33 -22,41 |
-22,84 -20,66 |
|
||
|
Apple US0378331005 |
259,43 262,47 |
259,00 271,70 |
-3,04 -1,16 |
02:00:00 08.04.2020 |
-52,50 -17,65 |
17,92 7,89 |
49,24 25,16 |
|
||
|
Applied Materials US0382221051 |
47,56 46,15 |
46,30 48,97 |
1,41 3,06 |
02:00:00 08.04.2020 |
-17,97 -29,36 |
-7,64 -15,02 |
0,62 1,45 |
|
||
|
ASML USN070592100 |
272,59 271,13 |
271,00 281,25 |
1,46 0,54 |
02:00:00 08.04.2020 |
-50,67 -17,01 |
1,24 0,50 |
48,90 24,65 |
|
||
|
Autodesk US0527691069 |
148,70 152,32 |
147,35 157,80 |
-3,62 -2,38 |
02:00:00 08.04.2020 |
-47,90 -25,90 |
-9,84 -6,70 |
-28,00 -16,96 |
|
||
|
Automatic Data Processing US0530151036 |
136,96 139,65 |
136,81 146,85 |
-2,69 -1,93 |
02:00:00 08.04.2020 |
-38,41 -22,60 |
-27,62 -17,35 |
-27,79 -17,44 |
|
||
|
Baiducom US0567521085 |
101,79 102,94 |
101,05 107,38 |
-1,15 -1,12 |
02:00:00 08.04.2020 |
-34,21 -25,57 |
-4,88 -4,67 |
-79,54 -44,40 |
|
||
|
Biogen US09062X1037 |
301,21 311,39 |
299,62 319,60 |
-10,18 -3,27 |
02:00:00 08.04.2020 |
13,62 4,68 |
80,47 35,92 |
69,43 29,54 |
|
||
|
Biomarin Pharmaceutical US09061G1013 |
79,83 82,77 |
79,24 84,34 |
-2,94 -3,55 |
02:00:00 08.04.2020 |
5,39 7,23 |
20,15 30,57 |
-6,32 -6,84 |
|
||
|
Broadcom US11135F1012 |
253,27 252,44 |
252,74 265,50 |
0,83 0,33 |
02:00:00 08.04.2020 |
-77,13 -24,55 |
-44,37 -15,77 |
-64,94 -21,50 |
|
||
|
Cadence Design Systems US1273871087 |
69,05 69,42 |
68,84 71,61 |
-0,37 -0,53 |
02:00:00 08.04.2020 |
-4,49 -6,38 |
0,02 0,03 |
2,26 3,55 |
|
||
|
Cerner US1567821046 |
64,26 63,96 |
63,90 65,96 |
0,30 0,47 |
02:00:00 08.04.2020 |
-11,87 -16,08 |
-4,86 -7,27 |
4,91 8,61 |
|
||
|
Charte a US16119P1084 |
451,75 459,55 |
450,00 475,15 |
-7,80 -1,70 |
02:00:00 08.04.2020 |
-58,81 -11,89 |
7,94 1,86 |
89,94 26,02 |
|
||
|
Check Point Software IL0010824113 |
105,14 103,58 |
103,42 106,36 |
1,56 1,51 |
02:00:00 08.04.2020 |
-13,55 -12,07 |
-12,26 -11,05 |
-25,48 -20,51 |
|
||
|
Cintas US1729081059 |
185,90 179,49 |
185,86 195,33 |
6,41 3,57 |
02:00:00 08.04.2020 |
-104,38 -38,72 |
-97,67 -37,16 |
-40,15 -19,55 |
|
||
|
Cisco US17275R1023 |
40,64 41,43 |
40,59 42,74 |
-0,79 -1,91 |
02:00:00 08.04.2020 |
-7,83 -16,44 |
-7,72 -16,25 |
-15,34 -27,82 |
|
||
|
Citrix Systems US1773761002 |
145,80 147,14 |
142,99 147,97 |
-1,34 -0,91 |
02:00:00 08.04.2020 |
30,70 27,45 |
46,01 47,67 |
42,51 42,51 |
|
||
|
Cognizant US1924461023 |
47,80 48,45 |
47,61 50,34 |
-0,65 -1,34 |
02:00:00 08.04.2020 |
-17,07 -27,82 |
-16,22 -26,81 |
-29,50 -39,98 |
|
||
|
Comcast US20030N1019 |
36,94 36,23 |
36,73 37,96 |
0,71 1,96 |
02:00:00 08.04.2020 |
-10,64 -23,64 |
-10,34 -23,13 |
-6,04 -14,95 |
|
||
|
Costco Wholesale US22160K1051 |
303,63 305,12 |
303,22 310,00 |
-1,49 -0,49 |
02:00:00 08.04.2020 |
-0,25 -0,09 |
-0,19 -0,07 |
47,08 19,26 |
|
||
|
CSX US1264081035 |
61,15 61,27 |
60,80 64,82 |
-0,12 -0,20 |
02:00:00 08.04.2020 |
-16,03 -21,99 |
-9,85 -14,77 |
-17,94 -23,98 |
|
||
|
Dollar Tree US2567461080 |
76,24 76,28 |
75,73 80,09 |
-0,04 -0,05 |
02:00:00 08.04.2020 |
-22,57 -24,26 |
-45,27 -39,11 |
-35,17 -33,30 |
|
||
|
eBay US2786421030 |
31,62 31,18 |
31,56 32,22 |
0,44 1,41 |
02:00:00 08.04.2020 |
-6,77 -18,83 |
-9,12 -23,81 |
-8,86 -23,29 |
|
||
|
Electronic Arts US2855121099 |
106,32 106,51 |
100,17 107,46 |
-0,19 -0,18 |
02:00:00 08.04.2020 |
-4,91 -4,58 |
6,68 6,99 |
4,35 4,44 |
|
||
|
Expedia US30212P3038 |
56,51 52,83 |
54,50 61,40 |
3,68 6,97 |
02:00:00 08.04.2020 |
-61,27 -56,14 |
-85,36 -64,07 |
-74,69 -60,95 |
|
||
|
Facebook US30303M1027 |
168,83 165,55 |
166,02 173,38 |
3,28 1,98 |
02:00:00 08.04.2020 |
-50,48 -24,19 |
-22,26 -12,34 |
-17,83 -10,13 |
|
||
|
Fastenal US3119001044 |
32,01 32,18 |
31,93 33,64 |
-0,17 -0,53 |
02:00:00 08.04.2020 |
-5,92 -16,19 |
-1,13 -3,56 |
-2,51 -7,57 |
|
||
|
Fiserv US3377381088 |
94,62 95,86 |
94,48 100,32 |
-1,24 -1,29 |
02:00:00 08.04.2020 |
-27,62 -23,73 |
-16,95 -16,04 |
-1,33 -1,48 |
|
||
|
Fox US35137L1052 |
25,49 25,06 |
25,39 27,10 |
0,43 1,72 |
02:00:00 08.04.2020 |
-14,00 -38,17 |
-7,90 -25,84 |
-14,09 -38,33 |
|
||
|
Gilead Sciences US3755581036 |
74,67 77,73 |
72,50 77,61 |
-3,06 -3,94 |
02:00:00 08.04.2020 |
11,91 18,30 |
14,42 23,05 |
10,14 15,17 |
|
||
|
IDEXX Laboratories US45168D1046 |
251,74 254,43 |
248,63 264,89 |
-2,69 -1,06 |
02:00:00 08.04.2020 |
-25,07 -9,47 |
-36,90 -13,34 |
13,77 6,09 |
|
||
|
Illumina US4523271090 |
280,64 278,01 |
280,43 286,35 |
2,63 0,95 |
02:00:00 08.04.2020 |
-49,74 -15,41 |
-29,35 -9,71 |
-42,03 -13,34 |
|
||
|
Incyte US45337C1027 |
86,66 85,11 |
85,23 87,79 |
1,55 1,82 |
02:00:00 08.04.2020 |
-0,83 -1,07 |
2,20 2,94 |
-6,15 -7,39 |
|
