NASDAQ 100
|
7 808,60
|
95,11
|
1,23%
|
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Activision Blizzard US00507V1098 |
46,50 45,34 |
45,47 46,76 |
1,16 2,56 |
21:58:31 23.04.2019 |
-3,67 -7,54 |
-24,77 -35,51 |
-22,70 -33,54 |
|
||
|
Adobe US00724F1012 |
278,54 272,21 |
271,70 278,89 |
6,33 2,33 |
21:58:26 23.04.2019 |
21,94 8,86 |
24,42 9,97 |
41,83 18,38 |
|
||
|
Alexion Pharmaceuticals US0153511094 |
132,47 128,96 |
128,15 133,23 |
3,51 2,72 |
21:58:29 23.04.2019 |
8,86 7,57 |
0,02 0,02 |
14,17 12,68 |
|
||
|
Align Technology US0162551016 |
295,79 290,63 |
289,03 298,80 |
5,16 1,78 |
21:58:30 23.04.2019 |
53,59 24,35 |
-39,11 -12,50 |
20,90 8,27 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
1 270,20 1 253,76 |
1 252,00 1 274,39 |
16,44 1,31 |
21:58:18 23.04.2019 |
132,84 12,00 |
134,96 12,21 |
150,69 13,83 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
1 264,51 1 248,84 |
1 246,60 1 269,00 |
15,67 1,25 |
21:58:18 23.04.2019 |
138,08 12,57 |
139,88 12,76 |
148,64 13,67 |
|
||
|
Amazon US0231351067 |
1 923,13 1 887,31 |
1 889,58 1 929,04 |
35,82 1,90 |
21:58:23 23.04.2019 |
168,62 9,94 |
100,79 5,71 |
307,91 19,78 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
27,96 28,18 |
27,79 28,49 |
-0,22 -0,78 |
21:58:30 23.04.2019 |
6,72 32,35 |
3,83 16,19 |
17,38 171,91 |
|
||
|
American Airlines US02376R1023 |
33,96 33,48 |
33,42 34,17 |
0,48 1,43 |
21:58:17 23.04.2019 |
0,41 1,21 |
2,34 7,30 |
-12,50 -26,66 |
|
||
|
Amgen US0311621009 |
179,69 176,36 |
175,79 180,61 |
3,33 1,89 |
21:58:28 23.04.2019 |
-21,41 -10,50 |
-19,33 -9,58 |
9,54 5,52 |
|
||
|
Analog Devices US0326541051 |
114,05 113,61 |
113,25 114,40 |
0,44 0,39 |
21:58:31 23.04.2019 |
23,04 25,22 |
32,07 38,94 |
24,55 27,32 |
|
||
|
Apple US0378331005 |
207,27 204,53 |
203,91 207,74 |
2,74 1,34 |
21:58:32 23.04.2019 |
46,31 29,53 |
-16,18 -7,38 |
30,33 17,55 |
|
||
|
Applied Materials US0382221051 |
43,82 43,79 |
43,41 43,99 |
0,03 0,06 |
21:58:30 23.04.2019 |
8,18 22,91 |
9,60 28,00 |
-7,30 -14,26 |
|
||
|
ASML USN070592100 |
205,17 205,51 |
204,05 206,09 |
-0,34 -0,17 |
21:58:32 23.04.2019 |
40,66 24,99 |
27,60 15,70 |
8,26 4,23 |
|
||
|
Autodesk US0527691069 |
175,30 172,15 |
172,50 176,19 |
3,15 1,83 |
21:58:31 23.04.2019 |
26,30 18,56 |
34,85 26,17 |
35,70 26,98 |
|
||
|
Automatic Data Processing US0530151036 |
165,02 161,91 |
161,83 165,08 |
3,11 1,92 |
21:58:24 23.04.2019 |
27,67 20,47 |
19,44 13,56 |
45,10 38,30 |
|
||
|
Baiducom US0567521085 |
173,24 169,37 |
168,82 174,10 |
3,87 2,28 |
21:58:29 23.04.2019 |
-1,03 -0,60 |
-21,59 -11,25 |
-66,78 -28,16 |
|
||
|
Biogen US09062X1037 |
229,88 228,81 |
226,75 233,34 |
1,07 0,47 |
21:58:31 23.04.2019 |
-110,24 -32,67 |
-93,23 -29,10 |
-38,84 -14,60 |
|
||
|
Biomarin Pharmaceutical US09061G1013 |
86,10 83,71 |
83,58 87,19 |
2,39 2,86 |
21:58:31 23.04.2019 |
-15,34 -15,70 |
-20,87 -20,22 |
-1,27 -1,52 |
|
||
|
Broadcom US11135F1012 |
315,71 315,00 |
314,19 318,03 |
0,71 0,23 |
21:58:28 23.04.2019 |
59,71 22,89 |
92,25 40,41 |
77,67 31,98 |
|
||
|
Cadence Design Systems US1273871087 |
66,77 64,21 |
65,88 69,69 |
2,56 3,99 |
21:58:30 23.04.2019 |
17,35 37,22 |
23,86 59,49 |
26,59 71,13 |
|
||
|
Celgene US1510201049 |
93,69 93,42 |
93,19 93,86 |
0,27 0,28 |
21:58:23 23.04.2019 |
8,03 9,31 |
11,89 14,43 |
4,68 5,22 |
|
||
|
Cerner US1567821046 |
63,79 62,67 |
62,92 64,10 |
1,12 1,79 |
21:58:20 23.04.2019 |
8,34 15,43 |
-0,58 -0,92 |
3,48 5,91 |
|
||
|
Charte a US16119P1084 |
358,80 358,05 |
356,28 361,26 |
0,75 0,21 |
21:58:23 23.04.2019 |
70,29 24,12 |
40,35 12,56 |
46,14 14,62 |
|
||
|
Check Point Software IL0010824113 |
118,48 118,35 |
117,15 119,41 |
0,13 0,11 |
21:58:20 23.04.2019 |
22,69 21,24 |
19,26 17,47 |
26,43 25,64 |
|
||
|
Cintas US1729081059 |
213,54 210,77 |
210,83 213,64 |
2,77 1,31 |
21:58:00 23.04.2019 |
25,03 13,54 |
31,28 17,51 |
35,78 20,54 |
|
||
|
Cisco US17275R1023 |
56,67 56,34 |
56,21 56,68 |
0,33 0,58 |
21:58:31 23.04.2019 |
11,28 25,05 |
10,97 24,19 |
11,75 26,37 |
|
||
|
Citrix Systems US1773761002 |
100,90 99,85 |
100,00 101,51 |
1,05 1,05 |
21:58:26 23.04.2019 |
-8,54 -7,85 |
-0,50 -0,50 |
2,98 3,07 |
|
||
|
Cognizant US1924461023 |
72,93 71,48 |
71,55 73,04 |
1,45 2,02 |
21:58:28 23.04.2019 |
4,33 6,38 |
-1,54 -2,09 |
-10,22 -12,41 |
|
||
|
Comcast US20030N1019 |
42,01 42,00 |
41,72 42,19 |
0,01 0,01 |
21:58:28 23.04.2019 |
6,36 17,56 |
6,59 18,32 |
9,09 27,15 |
|
||
|
Costco Wholesale US22160K1051 |
245,54 243,42 |
242,24 246,53 |
2,12 0,87 |
21:58:27 23.04.2019 |
31,97 14,97 |
15,89 6,92 |
50,49 25,88 |
|
||
|
CSX US1264081035 |
78,98 78,82 |
78,23 79,09 |
0,16 0,20 |
21:58:27 23.04.2019 |
11,58 17,19 |
11,00 16,19 |
17,75 29,01 |
|
||
|
Ctripcom US22943F1003 |
43,84 43,53 |
42,74 43,84 |
0,31 0,71 |
21:58:14 23.04.2019 |
11,55 35,65 |
11,32 34,69 |
0,85 1,97 |
|
||
|
Dollar Tree US2567461080 |
109,26 108,20 |
107,19 109,57 |
1,06 0,98 |
21:58:31 23.04.2019 |
13,34 14,09 |
23,49 27,80 |
9,10 9,20 |
|
||
|
eBay US2786421030 |
36,61 36,15 |
36,04 36,79 |
0,46 1,26 |
21:58:31 23.04.2019 |
4,97 16,03 |
7,22 25,11 |
-6,14 -14,58 |
|
||
|
Electronic Arts US2855121099 |
94,69 92,52 |
92,86 94,95 |
2,17 2,34 |
21:58:31 23.04.2019 |
-0,57 -0,62 |
-10,16 -9,95 |
-31,16 -25,31 |
|
||
|
Expedia US30212P3038 |
125,91 124,35 |
124,14 126,43 |
1,56 1,25 |
21:58:11 23.04.2019 |
6,34 5,35 |
6,50 5,49 |
13,45 12,08 |
|
||
|
Facebook US30303M1027 |
183,66 181,44 |
181,48 184,22 |
2,22 1,22 |
21:58:30 23.04.2019 |
28,74 19,15 |
24,73 16,05 |
10,68 6,35 |
|
||
|
Fastenal US3119001044 |
71,10 70,10 |
69,52 71,36 |
1,00 1,43 |
21:58:31 23.04.2019 |
10,78 18,16 |
18,13 34,87 |
19,55 38,65 |
|
||
|
Fiserv US3377381088 |
87,09 85,73 |
85,28 87,34 |
1,36 1,59 |
21:58:30 23.04.2019 |
7,47 9,60 |
6,76 8,61 |
13,54 18,87 |
|
||
|
Gilead Sciences US3755581036 |
62,97 61,87 |
61,89 63,35 |
1,10 1,78 |
21:58:30 23.04.2019 |
-5,93 -8,57 |
-10,02 -13,68 |
-11,19 -15,03 |
|
||
|
Hasbro US4180561072 |
100,81 88,11 |
99,44 102,86 |
12,70 14,41 |
21:58:30 23.04.2019 |
1,33 1,50 |
-7,86 -8,02 |
6,19 7,37 |
|
||
|
Henry Schein US8064071025 |
63,23 61,40 |
61,07 63,44 |
1,83 2,98 |
21:58:29 23.04.2019 |
-1,47 -2,36 |
-3,99 -6,16 |
6,02 11,00 |
|
||
|
IDEXX Laboratories US45168D1046 |
224,38 221,59 |
220,76 226,24 |
2,79 1,26 |
21:58:24 23.04.2019 |
14,66 7,30 |
-2,87 -1,31 |
17,71 8,95 |
|
||
|
Illumina US4523271090 |
322,15 319,09 |
314,01 325,00 |
3,06 0,96 |
21:58:31 23.04.2019 |
5,94 1,90 |
5,59 1,79 |
72,85 29,63 |
|
||
|
Incyte US45337C1027 |
75,43 73,66 |
73,36 75,56 |
1,77 2,40 |
21:58:19 23.04.2019 |
-4,10 -5,23 |
8,26 12,50 |
5,27 7,63 |
|
||
|
Intel US4581401001 |
58,73 58,82 |
58,51 58,97 |
-0,09 -0,15 |
21:58:26 23.04.2019 |
9,37 19,05 |
14,56 33,09 |
6,34 12,14 |
|