NASDAQ 100
|
7 689,72
|
9,00
|
0,12%
|
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Activision Blizzard US00507V1098 |
45,31 44,98 |
44,67 45,59 |
0,33 0,73 |
02:00:00 19.04.2019 |
-2,32 -4,90 |
-33,24 -42,45 |
-23,22 -34,01 |
|
||
|
Adobe US00724F1012 |
270,57 269,45 |
266,65 270,82 |
1,12 0,42 |
02:00:00 19.04.2019 |
27,03 11,06 |
12,52 4,84 |
40,27 17,42 |
|
||
|
Alexion Pharmaceuticals US0153511094 |
126,01 125,91 |
122,68 128,22 |
0,10 0,08 |
02:00:00 19.04.2019 |
22,32 19,47 |
8,00 6,20 |
23,66 20,89 |
|
||
|
Align Technology US0162551016 |
281,49 273,68 |
272,36 281,50 |
7,81 2,85 |
02:00:00 19.04.2019 |
75,71 35,60 |
-44,45 -13,36 |
15,73 5,77 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
1 241,47 1 240,14 |
1 239,41 1 245,89 |
1,33 0,11 |
02:00:00 19.04.2019 |
132,79 12,08 |
104,32 9,25 |
152,55 14,13 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
1 236,37 1 236,34 |
1 234,70 1 242,00 |
0,03 0,00 |
02:00:00 19.04.2019 |
137,23 12,59 |
111,44 9,99 |
152,97 14,24 |
|
||
|
Amazon US0231351067 |
1 861,69 1 864,82 |
1 859,65 1 870,82 |
-3,13 -0,17 |
02:00:00 19.04.2019 |
169,82 10,03 |
31,31 1,71 |
359,21 23,89 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
27,68 27,49 |
27,34 27,88 |
0,19 0,69 |
02:00:00 19.04.2019 |
7,68 37,93 |
0,63 2,31 |
17,41 165,49 |
|
||
|
American Airlines US02376R1023 |
34,37 34,38 |
33,91 34,61 |
-0,01 -0,03 |
02:00:00 19.04.2019 |
0,45 1,34 |
0,46 1,37 |
-11,72 -25,62 |
|
||
|
Amgen US0311621009 |
177,47 182,47 |
176,90 183,49 |
-5,00 -2,74 |
02:00:00 19.04.2019 |
-13,87 -6,87 |
-14,72 -7,26 |
13,17 7,53 |
|
||
|
Analog Devices US0326541051 |
114,79 114,40 |
113,80 115,09 |
0,39 0,34 |
02:00:00 19.04.2019 |
25,79 29,04 |
29,35 34,43 |
19,43 20,42 |
|
||
|
Apple US0378331005 |
203,86 203,13 |
202,52 204,14 |
0,73 0,36 |
02:00:00 19.04.2019 |
43,39 27,84 |
-21,94 -9,92 |
21,01 11,79 |
|
||
|
Applied Materials US0382221051 |
43,95 43,89 |
43,79 44,27 |
0,06 0,14 |
02:00:00 19.04.2019 |
9,18 26,58 |
8,76 25,06 |
-14,14 -24,44 |
|
||
|
ASML USN070592100 |
205,91 203,36 |
204,70 206,95 |
2,55 1,25 |
02:00:00 19.04.2019 |
46,08 29,25 |
18,61 10,06 |
-9,08 -4,27 |
|
||
|
Autodesk US0527691069 |
169,20 168,03 |
164,81 169,38 |
1,17 0,70 |
02:00:00 19.04.2019 |
36,17 26,50 |
30,90 21,80 |
40,09 30,24 |
|
||
|
Automatic Data Processing US0530151036 |
162,44 162,85 |
162,08 163,73 |
-0,41 -0,25 |
02:00:00 19.04.2019 |
29,20 21,96 |
18,48 12,86 |
44,25 37,53 |
|
||
|
Baiducom US0567521085 |
171,02 170,33 |
169,12 172,19 |
0,69 0,41 |
02:00:00 19.04.2019 |
2,17 1,29 |
-30,44 -15,17 |
-65,39 -27,75 |
|
||
|
Biogen US09062X1037 |
226,39 227,18 |
221,56 227,80 |
-0,79 -0,35 |
02:00:00 19.04.2019 |
-109,62 -32,40 |
-109,51 -32,38 |
-36,03 -13,61 |
|
||
|
Biomarin Pharmaceutical US09061G1013 |
83,16 82,35 |
81,23 84,42 |
0,81 0,98 |
02:00:00 19.04.2019 |
-9,00 -9,23 |
-17,56 -16,56 |
4,06 4,81 |
|
||
|
Broadcom US11135F1012 |
318,62 320,53 |
318,20 322,39 |
-1,91 -0,60 |
02:00:00 19.04.2019 |
63,17 24,74 |
81,33 34,29 |
66,76 26,52 |
|
||
|
Cadence Design Systems US1273871087 |
63,37 63,97 |
62,54 64,33 |
-0,60 -0,94 |
02:00:00 19.04.2019 |
18,96 41,45 |
24,30 60,15 |
26,60 69,82 |
|
||
|
Celgene US1510201049 |
93,76 94,30 |
93,32 94,68 |
-0,54 -0,57 |
02:00:00 19.04.2019 |
7,96 9,19 |
10,27 12,19 |
3,45 3,79 |
|
||
|
Cerner US1567821046 |
62,71 62,40 |
61,86 63,00 |
0,31 0,50 |
02:00:00 19.04.2019 |
9,65 18,07 |
-1,18 -1,84 |
4,01 6,79 |
|
||
|
Charte a US16119P1084 |
359,37 361,69 |
356,79 367,20 |
-2,32 -0,64 |
02:00:00 19.04.2019 |
63,64 21,62 |
38,22 11,95 |
47,57 15,32 |
|
||
|
Check Point Software IL0010824113 |
119,99 129,53 |
115,21 120,15 |
-9,54 -7,37 |
02:00:00 19.04.2019 |
24,12 22,77 |
17,99 16,05 |
25,40 24,27 |
|
||
|
Cintas US1729081059 |
213,68 209,94 |
210,11 213,74 |
3,74 1,78 |
02:00:00 19.04.2019 |
28,42 15,71 |
23,13 12,42 |
35,38 20,34 |
|
||
|
Cisco US17275R1023 |
56,40 56,31 |
56,12 56,70 |
0,09 0,16 |
02:00:00 19.04.2019 |
12,74 28,82 |
11,01 23,97 |
12,36 27,72 |
|
||
|
Citrix Systems US1773761002 |
100,11 100,20 |
98,73 100,35 |
-0,09 -0,09 |
02:00:00 19.04.2019 |
-5,30 -4,95 |
-3,35 -3,19 |
4,25 4,36 |
|
||
|
Cognizant US1924461023 |
71,34 72,15 |
70,56 72,27 |
-0,81 -1,12 |
02:00:00 19.04.2019 |
5,35 8,04 |
-2,09 -2,82 |
-10,29 -12,52 |
|
||
|
Comcast US20030N1019 |
42,43 42,57 |
42,04 42,83 |
-0,14 -0,33 |
02:00:00 19.04.2019 |
6,06 16,88 |
5,57 15,30 |
8,70 26,15 |
|
||
|
Costco Wholesale US22160K1051 |
245,81 245,56 |
244,76 247,25 |
0,25 0,10 |
02:00:00 19.04.2019 |
33,88 16,02 |
16,85 7,37 |
49,34 25,17 |
|
||
|
CSX US1264081035 |
78,97 78,94 |
78,47 79,83 |
0,03 0,04 |
02:00:00 19.04.2019 |
10,80 16,59 |
5,18 7,33 |
19,32 34,15 |
|
||
|
Ctripcom US22943F1003 |
44,43 43,95 |
43,65 44,53 |
0,48 1,09 |
02:00:00 19.04.2019 |
12,72 40,24 |
9,38 26,84 |
1,51 3,53 |
|
||
|
Dollar Tree US2567461080 |
108,67 108,00 |
108,00 109,05 |
0,67 0,62 |
02:00:00 19.04.2019 |
11,74 12,41 |
21,01 24,63 |
7,44 7,53 |
|
||
|
eBay US2786421030 |
35,98 35,97 |
35,45 36,18 |
0,01 0,03 |
02:00:00 19.04.2019 |
6,01 19,78 |
4,37 13,65 |
-4,22 -10,39 |
|
||
|
Electronic Arts US2855121099 |
93,14 91,95 |
91,20 93,58 |
1,19 1,29 |
02:00:00 19.04.2019 |
4,52 5,06 |
-14,96 -13,75 |
-30,48 -24,52 |
|
||
|
Expedia US30212P3038 |
124,51 124,82 |
123,68 125,17 |
-0,31 -0,25 |
02:00:00 19.04.2019 |
9,28 7,95 |
5,44 4,51 |
15,54 14,07 |
|
||
|
Facebook US30303M1027 |
178,28 178,78 |
177,35 178,84 |
-0,50 -0,28 |
02:00:00 19.04.2019 |
30,57 20,61 |
19,45 12,20 |
10,21 6,05 |
|
||
|
Fastenal US3119001044 |
71,08 70,13 |
69,96 71,11 |
0,95 1,35 |
02:00:00 19.04.2019 |
12,18 21,24 |
16,87 32,04 |
18,99 37,58 |
|
||
|
Fiserv US3377381088 |
85,06 85,29 |
85,01 85,92 |
-0,23 -0,27 |
02:00:00 19.04.2019 |
10,51 14,11 |
5,95 7,53 |
12,72 17,60 |
|
||
|
Gilead Sciences US3755581036 |
62,95 63,25 |
61,56 63,61 |
-0,30 -0,47 |
02:00:00 19.04.2019 |
-4,11 -5,99 |
-11,08 -14,65 |
-10,93 -14,48 |
|
||
|
Hasbro US4180561072 |
88,78 90,18 |
88,56 90,38 |
-1,40 -1,55 |
02:00:00 19.04.2019 |
1,29 1,46 |
-11,21 -11,11 |
3,62 4,21 |
|
||
|
Henry Schein US8064071025 |
61,50 60,73 |
60,11 61,82 |
0,77 1,27 |
02:00:00 19.04.2019 |
-0,07 -0,11 |
-6,49 -9,57 |
5,62 10,10 |
|
||
|
IDEXX Laboratories US45168D1046 |
218,49 215,53 |
214,25 218,97 |
2,96 1,37 |
02:00:00 19.04.2019 |
25,27 12,83 |
-6,32 -2,77 |
22,55 11,30 |
|
||
|
Illumina US4523271090 |
319,03 318,69 |
312,50 323,02 |
0,34 0,11 |
02:00:00 19.04.2019 |
19,45 6,27 |
0,54 0,16 |
81,02 32,61 |
|
||
|
Incyte US45337C1027 |
73,96 74,32 |
72,44 75,54 |
-0,36 -0,48 |
02:00:00 19.04.2019 |
-1,69 -2,15 |
11,94 18,36 |
6,46 9,16 |
|
||
|
Intel US4581401001 |
58,49 58,56 |
58,13 58,87 |
-0,07 -0,12 |
02:00:00 19.04.2019 |
8,24 17,00 |
10,82 23,58 |
3,17 5,92 |
|