|
4,46
|
-0,04
|
-0,89%
|
18.6.2026
|
10j-US-Staatsanleihen in USD - Historische Kurse
|
Datum |
Schluss |
Tageshoch |
Tagestief |
| 18.06.2026 |
99,1130 |
99,2060 |
99,0120 |
| 17.06.2026 |
99,0120 |
99,1930 |
99,0030 |
| 16.06.2026 |
99,1550 |
99,1660 |
99,1500 |
| 15.06.2026 |
99,0620 |
99,0670 |
99,0200 |
| 12.06.2026 |
99,0400 |
99,1660 |
98,3020 |
| 11.06.2026 |
99,0950 |
99,1000 |
99,0810 |
| 10.06.2026 |
98,1530 |
98,1870 |
98,1400 |
| 09.06.2026 |
98,2510 |
99,0200 |
98,2400 |
| 08.06.2026 |
98,1700 |
98,1710 |
98,1600 |
| 05.06.2026 |
98,2820 |
99,1110 |
98,1850 |
10j-US-Staatsanleihen
|
Kurszeit
|
18.06.2026 21:00:00
|
|
52 W. Tief
|
3,9468
|
|
52 W. Hoch
|
4,6558
|
ETF-Sparplan