|
4,70
|
0,00
|
0,01%
|
24.8.2026
|
10j-US-Staatsanleihen in USD - Historische Kurse
|
Datum |
Schluss |
Tageshoch |
Tagestief |
| 24.08.2026 |
99,1200 |
99,1370 |
99,1200 |
| 21.08.2026 |
99,0470 |
99,1730 |
99,0230 |
| 20.08.2026 |
99,1210 |
99,1250 |
99,1150 |
| 19.08.2026 |
99,2720 |
99,3060 |
99,2600 |
| 18.08.2026 |
99,1100 |
100,0520 |
99,1020 |
| 17.08.2026 |
99,0730 |
99,0770 |
99,0460 |
| 14.08.2026 |
99,1470 |
100,0560 |
99,1330 |
| 13.08.2026 |
99,2700 |
100,0560 |
99,2620 |
| 12.08.2026 |
99,1510 |
99,1820 |
98,2260 |
| 11.08.2026 |
97,1830 |
97,1800 |
97,1710 |
10j-US-Staatsanleihen
|
Kurszeit
|
24.08.2026 23:58:00
|
|
52 W. Tief
|
3,9468
|
|
52 W. Hoch
|
4,7224
|
ETF-Sparplan