|
4,15
|
-0,02
|
-0,38%
|
7.1.2026
|
10j-US-Staatsanleihen in USD - Historische Kurse
|
Datum |
Schluss |
Tageshoch |
Tagestief |
| 07.01.2026 |
98,2430 |
98,2630 |
98,2310 |
| 06.01.2026 |
98,2030 |
98,2030 |
98,1860 |
| 05.01.2026 |
98,2100 |
98,2510 |
98,2000 |
| 02.01.2026 |
98,1600 |
98,2530 |
98,1350 |
| 31.12.2025 |
98,2050 |
99,0530 |
98,2000 |
| 30.12.2025 |
99,0020 |
99,0020 |
99,0020 |
| 29.12.2025 |
99,0360 |
99,0360 |
99,0200 |
| 26.12.2025 |
98,3050 |
99,0360 |
98,2430 |
| 25.12.2025 |
98,9844 |
|
|
| 24.12.2025 |
98,3000 |
99,0150 |
98,1970 |
10j-US-Staatsanleihen
|
Kurszeit
|
07.01.2026 23:57:00
|
|
52 W. Tief
|
3,9468
|
|
52 W. Hoch
|
4,8029
|
ETF-Sparplan