|
117,81
|
-0,09
|
-0,08%
|
3.10.2025
|
Euro-BOBL-Future in EUR - Historische Kurse
|
Datum |
Schluss |
Tageshoch |
Tagestief |
| 02.10.2025 |
117,9000 |
117,9400 |
117,7300 |
| 01.10.2025 |
117,8700 |
117,9500 |
117,6300 |
| 30.09.2025 |
117,7700 |
117,8900 |
117,7200 |
| 29.09.2025 |
117,8200 |
117,8200 |
117,6800 |
| 26.09.2025 |
117,6800 |
117,7300 |
117,5000 |
| 25.09.2025 |
117,5600 |
117,7600 |
117,4700 |
| 24.09.2025 |
117,6900 |
117,7800 |
117,6800 |
| 23.09.2025 |
117,7100 |
117,8300 |
117,6600 |
| 22.09.2025 |
117,7300 |
117,8100 |
117,6000 |
| 19.09.2025 |
117,7100 |
117,8500 |
117,6700 |
Euro-BOBL-Future
| 117,8100 |
-0,0900 |
-0,0763 % |
|
Kurszeit
|
03.10.2025 22:00:00
|
|
52 W. Tief
|
115,6100
|
|
52 W. Hoch
|
120,2000
|
ETF-Sparplan