|
112,32
|
0,24
|
0,21%
|
11.9.2026
|
Euro-BOBL-Future in EUR - Historische Kurse
|
Datum |
Schluss |
Tageshoch |
Tagestief |
| 11.09.2026 |
112,3200 |
112,4600 |
112,0300 |
| 10.09.2026 |
112,0800 |
112,9600 |
112,0500 |
| 09.09.2026 |
112,7700 |
|
112,7600 |
| 08.09.2026 |
112,9900 |
113,0000 |
112,8500 |
| 07.09.2026 |
112,9700 |
113,1700 |
112,9100 |
| 04.09.2026 |
113,1500 |
113,2700 |
113,0000 |
| 03.09.2026 |
113,0800 |
113,2300 |
112,9900 |
| 02.09.2026 |
112,9900 |
113,0400 |
112,8400 |
| 01.09.2026 |
112,9100 |
113,2500 |
112,8900 |
| 31.08.2026 |
113,2800 |
113,4700 |
113,2500 |
Euro-BOBL-Future
|
Kurszeit
|
11.09.2026 22:03:00
|
|
52 W. Tief
|
112,0300
|
|
52 W. Hoch
|
118,9700
|
ETF-Sparplan