|
114,09
|
0,06
|
0,05%
|
28.7.2026
|
Euro-BOBL-Future in EUR - Historische Kurse
|
Datum |
Schluss |
Tageshoch |
Tagestief |
| 27.07.2026 |
114,0300 |
114,1100 |
113,9500 |
| 24.07.2026 |
113,7700 |
113,8300 |
113,5500 |
| 23.07.2026 |
113,6300 |
113,7400 |
113,4800 |
| 22.07.2026 |
113,7200 |
113,9000 |
113,6900 |
| 21.07.2026 |
113,8500 |
114,0600 |
113,8100 |
| 20.07.2026 |
113,9700 |
114,1600 |
113,8400 |
| 17.07.2026 |
113,9700 |
114,2200 |
113,9600 |
| 16.07.2026 |
114,1100 |
114,2300 |
113,9700 |
| 15.07.2026 |
114,2200 |
114,3000 |
114,0400 |
| 14.07.2026 |
114,1800 |
114,3400 |
113,9800 |
Euro-BOBL-Future
|
Kurszeit
|
28.07.2026 14:34:00
|
|
52 W. Tief
|
113,4800
|
|
52 W. Hoch
|
118,9700
|
ETF-Sparplan