|
129,01
|
-0,12
|
-0,09%
|
27.11.2025
|
Euro-BUND-Future in EUR - Historische Kurse
|
Datum |
Schluss |
Tageshoch |
Tagestief |
| 26.11.2025 |
129,1300 |
129,2100 |
128,8900 |
| 25.11.2025 |
129,0700 |
129,1600 |
128,7500 |
| 24.11.2025 |
128,9000 |
129,0000 |
128,7200 |
| 21.11.2025 |
128,8600 |
129,0900 |
128,5300 |
| 20.11.2025 |
128,5600 |
128,6700 |
128,3700 |
| 19.11.2025 |
128,6000 |
128,9600 |
128,5500 |
| 18.11.2025 |
128,7200 |
128,9400 |
128,5300 |
| 17.11.2025 |
128,6100 |
128,7900 |
128,5000 |
| 14.11.2025 |
128,5600 |
128,9700 |
128,5400 |
| 13.11.2025 |
128,8600 |
129,4000 |
128,8500 |
Euro-BUND-Future
| 129,0100 |
-0,1200 |
-0,0929 % |
|
Kurszeit
|
27.11.2025 19:29:00
|
|
52 W. Tief
|
126,5300
|
|
52 W. Hoch
|
136,4700
|
ETF-Sparplan