Euro-BUND-Future

167,33 0,02 0,01%

Euro-BUND-Future in EUR - Historische Kurse

Datum Schluss Tageshoch Tagestief
24.05.2019 167,2400 167,3300 167,1000
23.05.2019 167,2200 167,4000 166,8600
22.05.2019 166,7200 166,9000 166,4400
21.05.2019 166,4900 166,9000 166,3300
20.05.2019 166,7900 167,0700 166,6300
17.05.2019 167,0600 167,4100 166,8600
16.05.2019 166,9500 167,2700 166,7800
15.05.2019 166,9400 167,4300 166,5700
14.05.2019 166,5900 166,7200 166,3100
13.05.2019 166,5200 166,6100 166,1000

Euro-BUND-Future

167,3300 0,0200 0,0120 %
Kurszeit 24.05.2019 22:50:00
52 W. Tief 157,3300
52 W. Hoch 167,4300