|
122,61
|
-0,01
|
-0,01%
|
11.11.2026
|
Euro-BUND-Future in EUR - Historische Kurse
|
Datum |
Schluss |
Tageshoch |
Tagestief |
| 11.11.2026 |
122,6100 |
122,8000 |
122,3300 |
| 10.11.2026 |
122,6200 |
123,2700 |
122,3900 |
| 09.11.2026 |
123,1000 |
123,4000 |
122,8600 |
| 06.11.2026 |
123,0700 |
123,5300 |
122,9000 |
| 05.11.2026 |
123,2100 |
123,3300 |
122,7500 |
| 04.11.2026 |
122,8300 |
122,9900 |
122,2900 |
| 03.11.2026 |
122,3700 |
122,8000 |
122,2600 |
| 02.11.2026 |
122,7000 |
122,8400 |
122,2200 |
| 30.10.2026 |
122,4300 |
122,6400 |
122,0200 |
| 29.10.2026 |
122,3600 |
122,4700 |
121,8100 |
Euro-BUND-Future
| 122,6100 |
-0,0100 |
-0,0082 % |
|
Kurszeit
|
11.11.2026 22:00:00
|
|
52 W. Tief
|
119,1900
|
|
52 W. Hoch
|
130,5300
|
ETF-Sparplan