|
125,21
|
-0,36
|
-0,29%
|
8.6.2026
|
Euro-BUND-Future in EUR - Historische Kurse
|
Datum |
Schluss |
Tageshoch |
Tagestief |
| 05.06.2026 |
125,5700 |
125,7200 |
125,3200 |
| 04.06.2026 |
125,6000 |
125,7600 |
125,4000 |
| 03.06.2026 |
125,4600 |
126,0300 |
125,4000 |
| 02.06.2026 |
126,0000 |
126,3200 |
125,9300 |
| 01.06.2026 |
126,0200 |
126,2200 |
125,5500 |
| 29.05.2026 |
126,2300 |
126,5400 |
126,0500 |
| 28.05.2026 |
126,1600 |
126,4700 |
125,5300 |
| 27.05.2026 |
125,9100 |
126,3000 |
125,8400 |
| 26.05.2026 |
126,0600 |
126,2600 |
125,9200 |
| 25.05.2026 |
126,3900 |
126,4800 |
125,7200 |
Euro-BUND-Future
| 125,2100 |
-0,3600 |
-0,2867 % |
|
Kurszeit
|
08.06.2026 12:53:00
|
|
52 W. Tief
|
123,7400
|
|
52 W. Hoch
|
131,9500
|
ETF-Sparplan