|
106,63
|
-0,15
|
-0,14%
|
5.3.2026
|
Euro-SCHATZ-Future in EUR - Historische Kurse
|
Datum |
Schluss |
Tageshoch |
Tagestief |
| 04.03.2026 |
106,7700 |
106,8050 |
106,6750 |
| 03.03.2026 |
106,7800 |
106,8500 |
106,5950 |
| 02.03.2026 |
106,8500 |
107,0750 |
106,8450 |
| 27.02.2026 |
107,0450 |
107,0550 |
106,9600 |
| 26.02.2026 |
106,9650 |
106,9850 |
106,9500 |
| 25.02.2026 |
106,9550 |
106,9750 |
106,9450 |
| 24.02.2026 |
106,9650 |
106,9950 |
106,9500 |
| 23.02.2026 |
106,9800 |
106,9900 |
106,9400 |
| 20.02.2026 |
106,9500 |
106,9700 |
106,9150 |
| 19.02.2026 |
106,9550 |
106,9650 |
106,9250 |
Euro-SCHATZ-Future
| 106,6250 |
-0,1450 |
-0,1358 % |
|
Kurszeit
|
05.03.2026 14:33:00
|
|
52 W. Tief
|
106,3650
|
|
52 W. Hoch
|
107,7750
|
ETF-Sparplan