|
105,52
|
0,03
|
0,03%
|
28.7.2026
|
Euro-SCHATZ-Future in EUR - Historische Kurse
|
Datum |
Schluss |
Tageshoch |
Tagestief |
| 27.07.2026 |
105,4850 |
105,5250 |
105,4600 |
| 24.07.2026 |
105,3900 |
105,4300 |
105,2950 |
| 23.07.2026 |
105,3150 |
105,3750 |
105,2650 |
| 22.07.2026 |
105,3650 |
105,4600 |
105,3600 |
| 21.07.2026 |
105,4400 |
105,5200 |
105,4300 |
| 20.07.2026 |
105,4750 |
105,5400 |
105,4000 |
| 17.07.2026 |
105,4550 |
105,5700 |
105,4450 |
| 16.07.2026 |
105,5300 |
105,5850 |
105,4850 |
| 15.07.2026 |
105,5750 |
105,6150 |
105,5100 |
| 14.07.2026 |
105,5550 |
105,6100 |
105,4400 |
Euro-SCHATZ-Future
|
Kurszeit
|
28.07.2026 14:34:00
|
|
52 W. Tief
|
105,2650
|
|
52 W. Hoch
|
107,3200
|
ETF-Sparplan