|
106,82
|
-0,02
|
-0,01%
|
9.1.2026
|
Euro-SCHATZ-Future in EUR - Historische Kurse
|
Datum |
Schluss |
Tageshoch |
Tagestief |
| 08.01.2026 |
106,8300 |
106,8600 |
106,8150 |
| 07.01.2026 |
106,8550 |
106,8800 |
106,8200 |
| 06.01.2026 |
106,8300 |
106,8400 |
106,7450 |
| 05.01.2026 |
106,7650 |
106,7750 |
106,7250 |
| 02.01.2026 |
106,7350 |
106,7950 |
106,7350 |
| 30.12.2025 |
106,7850 |
106,8100 |
106,7750 |
| 29.12.2025 |
106,7950 |
106,8050 |
106,7250 |
| 23.12.2025 |
106,7350 |
106,7450 |
106,7150 |
| 22.12.2025 |
106,7200 |
106,7350 |
106,6900 |
| 19.12.2025 |
106,7050 |
106,7650 |
106,7050 |
Euro-SCHATZ-Future
| 106,8150 |
-0,0150 |
-0,0140 % |
|
Kurszeit
|
09.01.2026 17:34:00
|
|
52 W. Tief
|
106,3650
|
|
52 W. Hoch
|
107,7750
|
ETF-Sparplan