|
105,69
|
-0,06
|
-0,05%
|
8.6.2026
|
Euro-SCHATZ-Future in EUR - Historische Kurse
|
Datum |
Schluss |
Tageshoch |
Tagestief |
| 05.06.2026 |
105,7450 |
105,8100 |
105,7000 |
| 04.06.2026 |
105,7750 |
105,8100 |
105,7450 |
| 03.06.2026 |
105,7450 |
105,8400 |
105,7250 |
| 02.06.2026 |
105,8350 |
105,9350 |
105,8200 |
| 01.06.2026 |
105,8900 |
106,0250 |
105,7850 |
| 29.05.2026 |
105,9750 |
106,0250 |
105,9250 |
| 28.05.2026 |
105,9450 |
106,0250 |
105,8300 |
| 27.05.2026 |
105,9000 |
105,9750 |
105,8750 |
| 26.05.2026 |
105,9150 |
105,9850 |
105,8700 |
| 25.05.2026 |
106,0150 |
106,0250 |
105,8800 |
Euro-SCHATZ-Future
| 105,6900 |
-0,0550 |
-0,0520 % |
|
Kurszeit
|
08.06.2026 12:53:00
|
|
52 W. Tief
|
105,4500
|
|
52 W. Hoch
|
107,4300
|
ETF-Sparplan