|
106,99
|
-0,01
|
-0,01%
|
3.10.2025
|
Euro-SCHATZ-Future in EUR - Historische Kurse
|
Datum |
Schluss |
Tageshoch |
Tagestief |
| 02.10.2025 |
107,0000 |
107,0150 |
106,9600 |
| 01.10.2025 |
107,0000 |
107,0200 |
106,9450 |
| 30.09.2025 |
106,9700 |
107,0000 |
106,9600 |
| 29.09.2025 |
106,9750 |
106,9950 |
106,9550 |
| 26.09.2025 |
106,9700 |
106,9800 |
106,9300 |
| 25.09.2025 |
106,9400 |
106,9900 |
106,9200 |
| 24.09.2025 |
106,9700 |
106,9950 |
106,9650 |
| 23.09.2025 |
106,9800 |
107,0100 |
106,9650 |
| 22.09.2025 |
106,9800 |
107,0050 |
106,9550 |
| 19.09.2025 |
106,9750 |
107,0200 |
106,9650 |
Euro-SCHATZ-Future
| 106,9900 |
-0,0100 |
-0,0094 % |
|
Kurszeit
|
03.10.2025 19:42:00
|
|
52 W. Tief
|
106,3650
|
|
52 W. Hoch
|
107,7750
|
ETF-Sparplan