REX (Performance Index)

495,56 -1,24 -0,25%

REX (Performance Index) in EUR - Historische Kurse

Datum Schluss Tageshoch Tagestief
26.05.2020 495,5585 495,5585 495,5585
25.05.2020 496,7970 496,7970 496,7970
22.05.2020 496,9808 496,9808 496,9808
21.05.2020 496,4138 496,4138 496,4138
20.05.2020 496,0798 496,0798 496,0798
19.05.2020 496,6803 496,6803 496,6803
18.05.2020 498,5952 498,5952 498,5952
15.05.2020 498,4521 498,4521 498,4521
14.05.2020 498,3574 498,3574 498,3574
13.05.2020 498,0459 498,0459 498,0459

REX (Performance Index)

495,5585 -1,2385 -0,2493 %
Kurszeit 26.05.2020 13:00:00
52 W. Tief 492,5554
52 W. Hoch 521,7004