Zypern, RepublikEO-Medium-Term Notes 2019(49)
Ausländische Börsenübersicht* Zypern, RepublikEO-Medium-Term Notes 2019(49)
| Börse | Letzter | Vortag | +/- % | Spanne | Umsatz (St.) | Kurszeit | Datum | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank | 85,08 | 85,12 | -0,04112 | 85,08 - 85,12 | 0 | 13:37:19 | 07.11.2025 | |
| Frankfurt | 82,58 | 82,30 | 0,34022 | 81,99 - 82,61 | 0 | 14:00:35 | 07.11.2025 | |
| Quotrix | 85,12 | 85,43 | -0,36289 | 85,12 - 85,12 | 0 | 07:27:05 | 07.11.2025 | |
| Stuttgart | 84,84 | 85,11 | -0,31254 | 84,46 - 84,85 | 0 | 14:05:37 | 07.11.2025 | |
| Hannover | 84,46 | 84,33 | 0,16009 | 84,46 - 84,46 | 0 | 08:02:58 | 07.11.2025 | |
| München | 82,62 | 82,62 | 0,00000 | 81,99 - 82,62 | 0 | 09:54:30 | 07.11.2025 | |
| Societe Generale | 85,52 | 85,30 | 0,25791 | 84,28 - 85,82 | 0 | 14:15:28 | 07.11.2025 | |
| Hamburg | 82,61 | 82,92 | -0,37385 | 81,99 - 82,61 | 0 | 11:58:08 | 07.11.2025 | |
| gettex | 82,62 | 82,93 | -0,37383 | 81,99 - 82,62 | 0 | 12:40:20 | 07.11.2025 | |
| Berlin | 82,62 | 82,93 | -0,37383 | 81,99 - 82,62 | 0 | 12:15:17 | 07.11.2025 | |
| Düsseldorf | 82,62 | 82,62 | 0,00000 | 82,62 - 82,62 | 0 | 09:05:34 | 07.11.2025 |