Zypern, RepublikEO-Medium-Term Notes 2019(49)
Ausländische Börsenübersicht* Zypern, RepublikEO-Medium-Term Notes 2019(49)
| Börse | Letzter | Vortag | +/- % | Spanne | Umsatz (St.) | Kurszeit | Datum | |
|---|---|---|---|---|---|---|---|---|
| Baader Bank | 85,08 | 85,12 | -0,04112 | 85,08 - 85,12 | 0 | 18:00:05 | 07.11.2025 | |
| Frankfurt | 82,58 | 82,30 | 0,34022 | 81,99 - 82,61 | 0 | 17:00:14 | 07.11.2025 | |
| Quotrix | 85,12 | 85,43 | -0,36289 | 85,12 - 85,12 | 0 | 07:27:05 | 07.11.2025 | |
| Stuttgart | 84,72 | 85,11 | -0,45589 | 84,46 - 84,85 | 0 | 19:06:00 | 07.11.2025 | |
| Hannover | 84,46 | 84,33 | 0,16009 | 84,46 - 84,46 | 0 | 08:02:58 | 07.11.2025 | |
| München | 82,58 | 82,62 | -0,04237 | 81,99 - 82,62 | 0 | 16:58:08 | 07.11.2025 | |
| Societe Generale | 91,47 | 85,30 | 7,23329 | 84,07 - 91,48 | 0 | 18:50:30 | 07.11.2025 | |
| Hamburg | 82,61 | 82,92 | -0,37385 | 81,99 - 82,61 | 0 | 11:58:08 | 07.11.2025 | |
| gettex | 82,62 | 82,93 | -0,37383 | 81,99 - 82,62 | 0 | 18:40:05 | 07.11.2025 | |
| Berlin | 82,62 | 82,93 | -0,37383 | 81,99 - 82,62 | 0 | 12:15:17 | 07.11.2025 | |
| Düsseldorf | 82,58 | 82,62 | -0,04841 | 82,58 - 82,62 | 0 | 17:26:40 | 07.11.2025 |