Börsenplätze Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 34,54 | 33,74 | 2,38 | 34,02 - 34,77 | 0 | 16:01:24 | 27.03.2026 | |
| gettex | EUR | 34,52 | 33,52 | 2,97 | 33,81 - 34,66 | 2 035 | 20:01:24 | 27.03.2026 | |
| BX Swiss | CHF | 31,76 | 31,13 | 2,01 | 31,48 - 31,76 | 401 | 18:00:00 | 27.03.2026 | |
| Düsseldorf | EUR | 34,52 | 33,52 | 2,98 | 34,09 - 34,66 | 0 | 19:46:17 | 27.03.2026 | |
| Hamburg | EUR | 33,92 | 33,38 | 1,62 | 33,92 - 33,92 | 0 | 08:16:29 | 27.03.2026 | |
| Lang & Schwarz | EUR | 34,48 | 33,93 | 1,63 | 34,20 - 34,54 | 2 247 | 16:41:21 | 27.03.2026 | |
| London | GBP | 30,02 | 29,33 | 2,37 | 29,66 - 30,06 | 3 050 | 17:35:29 | 27.03.2026 | |
| München | EUR | 33,93 | 33,18 | 2,26 | 33,93 - 33,93 | 0 | 08:19:47 | 27.03.2026 | |
| Stuttgart | EUR | 34,58 | 33,53 | 3,13 | 33,80 - 34,66 | 5 | 20:01:01 | 27.03.2026 | |
| SWU | USD | 39,87 | 39,06 | 2,06 | 39,55 - 39,87 | 559 | 16:34:30 | 27.03.2026 | |
| Swiss Exchange | CHF | 31,42 | 31,03 | 1,26 | 31,42 - 31,48 | 258 | 15:02:13 | 27.03.2026 | |
| Tradegate | EUR | 34,95 | 33,92 | 3,02 | 33,82 - 34,97 | 14 110 | 19:49:24 | 27.03.2026 | |
| Wien | EUR | 34,61 | 33,90 | 2,09 | 34,19 - 34,61 | 0 | 17:50:01 | 27.03.2026 | |
| XETRA | EUR | 34,66 | 33,92 | 2,20 | 34,19 - 34,69 | 38 159 | 17:35:46 | 27.03.2026 | |
| Quotrix | EUR | 34,24 | 33,78 | 1,36 | 34,01 - 34,31 | 417 | 14:33:27 | 27.03.2026 | |
| KAG-Kurs | EUR | 33,42 | 32,96 | 1,40 | 0,00 - 0,00 | 0 | - | 24.03.2026 |