Börsenplätze Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 57,96 | 57,53 | 0,74 | 57,72 - 57,97 | 0 | 11:19:40 | 18.02.2026 | |
| gettex | EUR | 57,96 | 57,77 | 0,33 | 57,70 - 57,96 | 1 116 | 11:17:03 | 18.02.2026 | |
| BX Swiss | CHF | 52,92 | 52,54 | 0,72 | 0,00 - 0,00 | 0 | 11:19:42 | 18.02.2026 | |
| Düsseldorf | EUR | 57,88 | 57,45 | 0,76 | 57,56 - 57,88 | 0 | 10:17:36 | 18.02.2026 | |
| Hamburg | EUR | 57,76 | 57,49 | 0,46 | 57,76 - 57,76 | 0 | 08:04:47 | 18.02.2026 | |
| Lang & Schwarz | EUR | 57,85 | 57,56 | 0,51 | 57,85 - 57,85 | 37 | 09:50:45 | 18.02.2026 | |
| London | GBP | 50,50 | 50,30 | 0,41 | 50,42 - 50,50 | 3 403 | 11:03:25 | 18.02.2026 | |
| München | EUR | 57,90 | 57,54 | 0,63 | 57,65 - 57,90 | 6 | 10:27:31 | 18.02.2026 | |
| Stuttgart | EUR | 57,96 | 57,45 | 0,89 | 57,62 - 57,96 | 600 | 11:15:25 | 18.02.2026 | |
| SWU | USD | 68,47 | 67,97 | 0,74 | 0,00 - 0,00 | 0 | 11:04:28 | 18.02.2026 | |
| Swiss Exchange | CHF | 52,75 | 52,48 | 0,51 | 52,75 - 52,75 | 23 | 09:01:14 | 18.02.2026 | |
| Tradegate | EUR | 57,95 | 57,74 | 0,36 | 57,62 - 57,96 | 1 362 | 11:15:47 | 18.02.2026 | |
| Wien | EUR | 57,94 | 57,52 | 0,73 | 57,75 - 57,93 | 0 | 11:04:39 | 18.02.2026 | |
| XETRA | EUR | 57,90 | 57,58 | 0,57 | 57,81 - 57,91 | 4 570 | 10:50:53 | 18.02.2026 | |
| Quotrix | EUR | 57,62 | 57,50 | 0,21 | 57,62 - 57,62 | 0 | 07:27:00 | 18.02.2026 | |
| KAG-Kurs | USD | 67,92 | 68,58 | -0,97 | 0,00 - 0,00 | 0 | - | 13.02.2026 |