Börsenplätze Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 64,22 | 64,61 | -0,60 | 63,72 - 64,89 | 0 | 17:18:34 | 07.05.2026 | |
| gettex | EUR | 63,93 | 64,64 | -1,10 | 63,68 - 65,76 | 266 660 | 18:41:41 | 07.05.2026 | |
| BX Swiss | CHF | 58,66 | 58,88 | -0,38 | 0,00 - 0,00 | 0 | 17:29:59 | 07.05.2026 | |
| Düsseldorf | EUR | 64,13 | 64,40 | -0,42 | 64,13 - 64,89 | 2 000 | 17:25:37 | 07.05.2026 | |
| Hamburg | EUR | 63,32 | 63,66 | -0,53 | 63,32 - 63,32 | 0 | 08:06:48 | 07.05.2026 | |
| Lang & Schwarz | EUR | 64,43 | 63,40 | 1,62 | 64,41 - 64,80 | 1 215 | 13:52:39 | 07.05.2026 | |
| London | GBP | 55,41 | 55,61 | -0,36 | 55,33 - 56,02 | 10 605 | 17:35:10 | 07.05.2026 | |
| München | EUR | 64,84 | 64,25 | 0,92 | 64,84 - 64,84 | 0 | 09:12:41 | 07.05.2026 | |
| Stuttgart | EUR | 63,74 | 64,51 | -1,19 | 63,68 - 64,91 | 2 154 | 18:45:57 | 07.05.2026 | |
| SWU | USD | 75,44 | 75,47 | -0,04 | 75,44 - 76,08 | 4 008 | 17:27:48 | 07.05.2026 | |
| Swiss Exchange | CHF | 59,02 | 58,75 | 0,46 | 58,90 - 59,02 | 10 | 12:58:51 | 07.05.2026 | |
| Tradegate | EUR | 63,62 | 64,36 | -1,15 | 63,62 - 65,49 | 56 931 | 18:14:54 | 07.05.2026 | |
| Wien | EUR | 64,43 | 64,33 | 0,16 | 64,43 - 64,54 | 0 | 17:50:00 | 07.05.2026 | |
| XETRA | EUR | 64,17 | 64,35 | -0,28 | 64,04 - 64,86 | 25 630 | 17:36:04 | 07.05.2026 | |
| Quotrix | EUR | 64,53 | 64,39 | 0,22 | 64,53 - 64,53 | 0 | 07:27:01 | 07.05.2026 | |
| KAG-Kurs | USD | 72,35 | 70,21 | 3,05 | 0,00 - 0,00 | 0 | - | 04.05.2026 |