Börsenplätze Amundi Core MSCI Japan UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 21,65 | 22,26 | -2,73 | 21,52 - 21,79 | 0 | 10:21:26 | 17.07.2026 | |
| gettex | EUR | 21,67 | 22,16 | -2,24 | 21,46 - 21,74 | 1 746 | 10:21:20 | 17.07.2026 | |
| BX Swiss | CHF | 19,97 | 20,69 | -3,48 | 0,00 - 0,00 | 0 | 10:21:28 | 17.07.2026 | |
| Düsseldorf | EUR | 21,68 | 22,37 | -3,10 | 21,68 - 21,68 | 0 | 09:15:56 | 17.07.2026 | |
| Hamburg | EUR | 21,72 | 22,47 | -3,36 | 21,72 - 21,72 | 0 | 08:13:52 | 17.07.2026 | |
| Lang & Schwarz | EUR | 21,64 | 22,47 | -3,69 | 21,53 - 21,84 | 0 | 10:21:20 | 17.07.2026 | |
| London | GBP | 18,44 | 19,00 | -2,95 | 18,40 - 18,44 | 2 114 | 10:00:24 | 17.07.2026 | |
| Stuttgart | EUR | 21,71 | 22,23 | -2,33 | 21,58 - 21,71 | 0 | 10:15:22 | 17.07.2026 | |
| Tradegate | EUR | 21,75 | 22,36 | -2,77 | 21,50 - 21,84 | 1 348 | 10:13:09 | 17.07.2026 | |
| Wien | EUR | 21,78 | 22,38 | -2,68 | 0,00 - 0,00 | 0 | 10:06:24 | 17.07.2026 | |
| XETRA | EUR | 21,79 | 22,40 | -2,73 | 21,64 - 21,79 | 33 672 | 10:06:20 | 17.07.2026 | |
| Quotrix | EUR | 21,66 | 22,25 | -2,66 | 21,51 - 21,72 | 33 | 09:32:23 | 17.07.2026 | |
| KAG-Kurs | JPY | 4 246,83 | 4 190,21 | 1,35 | 0,00 - 0,00 | 0 | - | 15.07.2026 |