Börsenplätze Amundi Index Solutions - Amundi MDAX ESG UCITS ETF EUR Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 26,08 | 26,30 | -0,84 | 25,58 - 25,98 | 0 | 20:29:48 | 02.03.2026 | |
| gettex | EUR | 25,92 | 26,41 | -1,86 | 25,31 - 25,95 | 386 | 16:09:38 | 02.03.2026 | |
| Düsseldorf | EUR | 25,78 | 26,18 | -1,51 | 25,40 - 25,86 | 0 | 21:47:06 | 02.03.2026 | |
| Hamburg | EUR | 25,33 | 26,31 | -3,71 | 25,33 - 25,33 | 0 | 08:17:34 | 02.03.2026 | |
| Lang & Schwarz | EUR | 25,54 | 25,51 | 0,10 | 25,32 - 26,42 | 0 | 22:59:09 | 02.03.2026 | |
| München | EUR | 25,90 | 26,22 | -1,22 | 25,90 - 25,90 | 0 | 08:00:55 | 02.03.2026 | |
| Stuttgart | EUR | 25,85 | 26,25 | -1,54 | 25,76 - 25,92 | 0 | 21:55:01 | 02.03.2026 | |
| Tradegate | EUR | 26,08 | 26,54 | -1,73 | 25,33 - 26,08 | 1 602 | 18:24:15 | 02.03.2026 | |
| Wien | EUR | 25,83 | 26,52 | -2,60 | 25,80 - 25,93 | 0 | 17:50:02 | 02.03.2026 | |
| XETRA | EUR | 25,90 | 26,36 | -1,73 | 25,70 - 25,93 | 4 428 | 17:36:09 | 02.03.2026 | |
| Quotrix | EUR | 25,92 | 26,44 | -1,97 | 25,43 - 25,92 | 928 | 16:06:34 | 02.03.2026 | |
| KAG-Kurs | EUR | 26,47 | 26,29 | 0,69 | 0,00 - 0,00 | 0 | - | 27.02.2026 |