Börsenplätze Amundi Index Solutions - Amundi MSCI Switzerland UCITS ETF-C CHF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 13,75 | 13,71 | 0,29 | 13,67 - 13,81 | 0 | 12:14:48 | 12.06.2026 | |
| gettex | EUR | 13,78 | 13,62 | 1,19 | 13,60 - 13,79 | 0 | 11:47:13 | 12.06.2026 | |
| Düsseldorf | EUR | 13,72 | 13,53 | 1,42 | 13,72 - 13,72 | 0 | 09:17:49 | 12.06.2026 | |
| Hamburg | EUR | 13,70 | 13,50 | 1,50 | 13,70 - 13,70 | 0 | 08:11:06 | 12.06.2026 | |
| Lang & Schwarz | EUR | 13,75 | 13,57 | 1,30 | 13,51 - 13,87 | 0 | 12:14:49 | 12.06.2026 | |
| London | USD | 15,82 | 15,64 | 1,19 | 15,82 - 15,82 | 7 950 | 09:01:20 | 12.06.2026 | |
| München | EUR | 13,73 | 13,52 | 1,51 | 13,71 - 13,73 | 0 | 09:15:02 | 12.06.2026 | |
| Stuttgart | EUR | 13,75 | 13,64 | 0,79 | 13,59 - 13,78 | 0 | 12:00:42 | 12.06.2026 | |
| Swiss Exchange | CHF | 12,68 | 12,53 | 1,18 | 12,60 - 12,68 | 9 380 | 11:08:13 | 12.06.2026 | |
| Tradegate | EUR | 13,78 | 13,67 | 0,76 | 13,55 - 13,85 | 856 | 10:54:53 | 12.06.2026 | |
| XETRA | EUR | 13,79 | 13,58 | 1,56 | 13,67 - 13,79 | 1 593 | 11:23:14 | 12.06.2026 | |
| Quotrix | EUR | 13,70 | 13,50 | 1,48 | 13,70 - 13,70 | 0 | 07:27:00 | 12.06.2026 | |
| KAG-Kurs | CHF | 12,36 | 12,33 | 0,20 | 0,00 - 0,00 | 0 | - | 09.06.2026 |