Börsenplätze Amundi MSCI Brazil UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 25,17 | 25,18 | -0,05 | 24,97 - 25,49 | 0 | 22:02:01 | 05.02.2026 | |
| gettex | EUR | 25,04 | 25,40 | -1,42 | 25,02 - 25,26 | 113 | 19:52:03 | 05.02.2026 | |
| BX Swiss | CHF | 23,13 | 23,15 | -0,10 | 0,00 - 0,00 | 0 | 17:29:57 | 05.02.2026 | |
| Düsseldorf | EUR | 25,02 | 25,06 | -0,18 | 25,02 - 25,27 | 0 | 21:47:35 | 05.02.2026 | |
| Hamburg | EUR | 25,25 | 25,98 | -2,81 | 25,25 - 25,25 | 0 | 09:18:37 | 05.02.2026 | |
| Lang & Schwarz | EUR | 25,07 | 25,08 | -0,06 | 24,93 - 25,54 | 0 | 22:59:14 | 05.02.2026 | |
| London | GBP | 21,96 | 21,81 | 0,66 | 21,95 - 21,95 | 118 | 17:35:08 | 05.02.2026 | |
| München | EUR | 25,31 | 25,79 | -1,84 | 25,31 - 25,31 | 0 | 08:05:15 | 05.02.2026 | |
| Stuttgart | EUR | 25,07 | 25,02 | 0,18 | 25,03 - 25,45 | 102 | 21:55:20 | 05.02.2026 | |
| SWU | USD | 30,00 | 30,25 | -0,83 | 29,71 - 30,00 | 2 705 | 15:51:52 | 05.02.2026 | |
| Tradegate | EUR | 25,13 | 24,87 | 1,03 | 25,13 - 25,42 | 1 481 | 17:53:47 | 05.02.2026 | |
| Wien | EUR | 25,22 | 25,69 | -1,85 | 25,20 - 25,30 | 2 818 | 17:50:01 | 05.02.2026 | |
| XETRA | EUR | 25,26 | 25,21 | 0,20 | 25,11 - 25,50 | 22 220 | 17:35:57 | 05.02.2026 | |
| Quotrix | EUR | 25,16 | 25,16 | -3,27 | 0,00 - 0,00 | 0 | 19:32:29 | 05.02.2026 | |
| KAG-Kurs | EUR | 25,95 | 25,44 | 1,98 | 0,00 - 0,00 | 0 | - | 03.02.2026 |