Börsenplätze Deka EURO iSTOXX® ex Fin Dividend+ UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 28,49 | 28,46 | 0,08 | 28,17 - 28,49 | 0 | 22:10:19 | 13.04.2026 | |
| gettex | EUR | 28,28 | 28,54 | -0,89 | 28,07 - 28,40 | 20 | 15:31:47 | 13.04.2026 | |
| Düsseldorf | EUR | 28,41 | 28,38 | 0,11 | 28,09 - 28,42 | 0 | 21:46:35 | 13.04.2026 | |
| Hamburg | EUR | 27,45 | 28,53 | -3,79 | 27,45 - 27,45 | 0 | 08:16:56 | 13.04.2026 | |
| Lang & Schwarz | EUR | 28,39 | 28,33 | 0,19 | 27,80 - 28,65 | 0 | 22:57:39 | 13.04.2026 | |
| München | EUR | 28,38 | 28,49 | -0,39 | 28,38 - 28,38 | 0 | 08:20:01 | 13.04.2026 | |
| Stuttgart | EUR | 28,43 | 28,38 | 0,18 | 28,00 - 28,43 | 4 064 | 21:55:24 | 13.04.2026 | |
| Tradegate | EUR | 28,45 | 28,48 | -0,12 | 28,30 - 28,46 | 3 118 | 18:47:20 | 13.04.2026 | |
| Wien | EUR | 28,28 | 28,53 | -0,86 | 28,28 - 28,38 | 0 | 17:50:01 | 13.04.2026 | |
| XETRA | EUR | 28,35 | 28,51 | -0,54 | 28,22 - 28,40 | 3 885 | 17:36:07 | 13.04.2026 | |
| Quotrix | EUR | 28,12 | 28,58 | -1,61 | 28,12 - 28,12 | 0 | 07:27:05 | 13.04.2026 | |
| KAG-Kurs | EUR | 28,48 | 28,39 | 0,31 | 0,00 - 0,00 | 0 | - | 09.04.2026 |