Börsenplätze First Trust Nasdaq® Clean Edge® Green Energy UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 18,70 | 18,89 | -1,02 | 18,26 - 18,75 | 0 | 21:17:45 | 27.04.2026 | |
| gettex | EUR | 18,57 | 18,66 | -0,50 | 18,44 - 18,70 | 195 | 16:14:06 | 27.04.2026 | |
| Düsseldorf | EUR | 18,48 | 18,56 | -0,43 | 18,31 - 18,71 | 0 | 20:47:04 | 27.04.2026 | |
| Hamburg | EUR | 18,68 | 18,67 | 0,04 | 18,68 - 18,68 | 0 | 08:08:40 | 27.04.2026 | |
| Lang & Schwarz | EUR | 18,56 | 18,46 | 0,52 | 18,17 - 18,98 | 0 | 21:41:50 | 27.04.2026 | |
| London | USD | 21,56 | 21,85 | -1,33 | 21,56 - 21,90 | 4 038 | 17:35:25 | 27.04.2026 | |
| München | EUR | 18,74 | 18,74 | 0,00 | 18,74 - 18,74 | 0 | 08:06:28 | 27.04.2026 | |
| NYSE Glb Ind | USD | 18,68 | 18,68 | -0,32 | 0,00 - 0,00 | 0 | 17:29:45 | 24.04.2026 | |
| Sonstiges | EUR | 18,68 | 18,68 | 2,03 | 0,00 - 0,00 | 0 | 22:07:12 | 23.04.2026 | |
| Sonstiges | EUR | 18,68 | 18,68 | 0,01 | 0,00 - 0,00 | 0 | 01:19:50 | 24.04.2026 | |
| Stuttgart | EUR | 18,61 | 18,58 | 0,18 | 18,30 - 18,70 | 0 | 21:30:09 | 27.04.2026 | |
| Tradegate | EUR | 18,25 | 19,03 | -4,12 | 18,25 - 18,75 | 915 | 18:10:45 | 27.04.2026 | |
| XETRA | EUR | 18,38 | 18,69 | -1,67 | 18,38 - 18,71 | 2 015 | 17:35:51 | 27.04.2026 | |
| Quotrix | EUR | 18,69 | 18,87 | -0,94 | 18,69 - 18,69 | 0 | 07:27:00 | 27.04.2026 | |
| KAG-Kurs | USD | 21,87 | 21,88 | -0,03 | 0,00 - 0,00 | 0 | - | 24.04.2026 |