Börsenplätze First Trust Vest Nasdaq-100® Moderate Buffer UCITS ETF September Class A Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 19,64 | 19,57 | 0,34 | 19,53 - 19,64 | 0 | 13:55:07 | 30.12.2025 | |
| gettex | EUR | 19,59 | 19,53 | 0,34 | 19,42 - 19,59 | 0 | 13:47:23 | 30.12.2025 | |
| Düsseldorf | EUR | 19,59 | 19,52 | 0,38 | 19,47 - 19,59 | 0 | 13:16:37 | 30.12.2025 | |
| Hamburg | EUR | 19,55 | 19,44 | 0,53 | 19,55 - 19,55 | 0 | 08:10:07 | 30.12.2025 | |
| Lang & Schwarz | EUR | 19,59 | 19,45 | 0,74 | 19,35 - 19,81 | 0 | 14:03:08 | 30.12.2025 | |
| London | USD | 23,03 | 23,00 | 0,14 | 0,00 - 0,00 | 0 | 14:38:02 | 30.12.2025 | |
| München | EUR | 19,59 | 19,47 | 0,58 | 19,47 - 19,59 | 0 | 13:32:03 | 30.12.2025 | |
| Stuttgart | EUR | 19,60 | 19,51 | 0,43 | 19,47 - 19,60 | 0 | 13:45:39 | 30.12.2025 | |
| Swiss Exchange | CHF | 18,18 | 18,13 | 0,31 | 0,00 - 0,00 | 0 | 14:29:28 | 30.12.2025 | |
| Tradegate | EUR | 19,55 | 19,50 | 0,27 | 0,00 - 0,00 | 0 | 14:59:22 | 30.12.2025 | |
| XETRA | EUR | 19,64 | 19,56 | 0,41 | 19,62 - 19,64 | 0 | 14:06:14 | 30.12.2025 | |
| Quotrix | EUR | 19,55 | 19,56 | -0,06 | 19,55 - 19,55 | 0 | 07:27:05 | 30.12.2025 | |
| KAG-Kurs | USD | 23,00 | 22,97 | 0,13 | 0,00 - 0,00 | 0 | - | 24.12.2025 |