Börsenplätze Global X AI Semiconductor & Quantum UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 26,64 | 26,69 | -0,17 | 26,22 - 27,22 | 0 | 10:25:51 | 12.06.2026 | |
| gettex | EUR | 27,02 | 26,85 | 0,61 | 25,94 - 27,23 | 12 548 | 21:53:02 | 12.06.2026 | |
| Düsseldorf | EUR | 26,23 | 25,81 | 1,63 | 26,23 - 26,23 | 0 | 09:18:14 | 12.06.2026 | |
| Hamburg | EUR | 26,69 | 25,27 | 5,62 | 26,69 - 26,69 | 0 | 08:11:53 | 12.06.2026 | |
| Lang & Schwarz | EUR | 27,08 | 26,86 | 0,84 | 26,37 - 27,08 | 4 250 | 21:09:21 | 12.06.2026 | |
| London | USD | 31,46 | 29,65 | 6,10 | 30,91 - 31,01 | 13 142 | 17:35:14 | 12.06.2026 | |
| München | EUR | 26,83 | 25,46 | 5,38 | 26,41 - 26,83 | 1 200 | 13:26:36 | 12.06.2026 | |
| Stuttgart | EUR | 27,03 | 26,62 | 1,54 | 26,18 - 27,26 | 6 748 | 21:56:06 | 12.06.2026 | |
| Swiss Exchange | CHF | 24,82 | 23,69 | 4,77 | 24,82 - 24,82 | 43 | 16:41:23 | 12.06.2026 | |
| Tradegate | EUR | 27,26 | 26,41 | 3,20 | 26,32 - 27,27 | 12 443 | 20:36:00 | 12.06.2026 | |
| XETRA | EUR | 27,19 | 25,82 | 5,31 | 26,16 - 27,23 | 49 758 | 17:36:10 | 12.06.2026 | |
| Quotrix | EUR | 26,76 | 26,61 | 0,58 | 26,59 - 26,76 | 274 | 13:27:40 | 12.06.2026 | |
| KAG-Kurs | USD | 30,30 | 30,31 | -0,01 | 0,00 - 0,00 | 0 | - | 09.06.2026 |