Börsenplätze Global X Data Center REITS & Digital Infrastructure UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 22,13 | 22,50 | -1,64 | 21,92 - 22,64 | 0 | 18:14:47 | 05.08.2026 | |
| gettex | EUR | 22,03 | 22,61 | -2,57 | 22,03 - 22,69 | 743 | 16:42:07 | 05.08.2026 | |
| BX Swiss | CHF | 20,44 | 20,89 | -2,18 | 0,00 - 0,00 | 0 | 17:29:59 | 05.08.2026 | |
| Düsseldorf | EUR | 21,95 | 22,52 | -2,53 | 21,95 - 22,62 | 0 | 17:25:03 | 05.08.2026 | |
| Hamburg | EUR | 22,48 | 21,85 | 2,86 | 22,48 - 22,48 | 0 | 08:22:22 | 05.08.2026 | |
| Lang & Schwarz | EUR | 22,00 | 22,50 | -2,22 | 22,00 - 22,61 | 7 | 16:52:22 | 05.08.2026 | |
| London | USD | 25,42 | 25,85 | -1,68 | 25,33 - 26,13 | 11 264 | 17:35:18 | 05.08.2026 | |
| München | EUR | 22,54 | 21,93 | 2,78 | 22,54 - 22,54 | 0 | 08:14:21 | 05.08.2026 | |
| Stuttgart | EUR | 22,02 | 22,52 | -2,22 | 21,95 - 22,62 | 200 | 18:00:13 | 05.08.2026 | |
| Swiss Exchange | CHF | 20,54 | 20,62 | -0,39 | 20,54 - 21,12 | 1 641 | 16:52:22 | 05.08.2026 | |
| Tradegate | EUR | 21,97 | 22,59 | -2,75 | 21,92 - 22,66 | 6 803 | 18:08:48 | 05.08.2026 | |
| XETRA | EUR | 22,03 | 22,48 | -1,98 | 21,94 - 22,66 | 31 836 | 17:36:00 | 05.08.2026 | |
| Quotrix | EUR | 22,56 | 22,52 | 0,18 | 22,56 - 22,57 | 3 | 14:29:37 | 05.08.2026 | |
| KAG-Kurs | USD | 25,22 | 25,04 | 0,71 | 0,00 - 0,00 | 0 | - | 03.08.2026 |