Börsenplätze Global X European Infrastructure Development UCITS ETF EUR Accumulating
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
Baader Bank | EUR | 18,88 | 19,06 | -0,69 | 18,82 - 19,14 | 0 | 15:36:44 | 13.10.2025 | |
gettex | EUR | 19,12 | 18,98 | 0,76 | 18,77 - 19,20 | 889 | 16:06:05 | 17.10.2025 | |
Düsseldorf | EUR | 18,95 | 18,96 | -0,06 | 18,79 - 19,06 | 0 | 21:46:42 | 17.10.2025 | |
Lang & Schwarz | EUR | 18,92 | 19,09 | -0,90 | 18,92 - 18,92 | 1 | 17:02:14 | 19.10.2025 | |
London | USD | 22,28 | 22,29 | -0,27 | 22,08 - 22,30 | 3 252 | 16:54:17 | 17.10.2025 | |
München | EUR | 18,94 | 18,94 | 0,00 | 18,94 - 18,94 | 0 | 08:27:48 | 17.10.2025 | |
Stuttgart | EUR | 18,95 | 18,98 | -0,17 | 18,73 - 19,09 | 0 | 21:55:16 | 17.10.2025 | |
Swiss Exchange | CHF | 17,48 | 17,74 | -0,95 | 17,48 - 17,49 | 1 414 | 13:18:36 | 17.10.2025 | |
Tradegate | EUR | 18,97 | 19,16 | -0,99 | 18,88 - 19,16 | 13 417 | 17:18:18 | 17.10.2025 | |
XETRA | EUR | 19,10 | 19,13 | -0,16 | 18,82 - 19,10 | 51 244 | 17:36:26 | 17.10.2025 | |
Quotrix | EUR | 18,94 | 19,13 | -1,01 | 18,94 - 18,94 | 0 | 07:27:01 | 17.10.2025 | |
KAG-Kurs | EUR | 19,10 | 18,91 | 1,04 | 0,00 - 0,00 | 0 | - | 16.10.2025 |