Börsenplätze Global X Robotics & Artificial Intelligence UCITS ETF USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
Baader Bank | EUR | 21,28 | 21,28 | 2,58 | 20,79 - 21,02 | 0 | 14:45:12 | 22.10.2025 | |
Berlin | EUR | 20,91 | 20,91 | 0,00 | 20,91 - 20,91 | 0 | 08:33:33 | 23.10.2025 | |
gettex | EUR | 20,96 | 20,67 | 1,43 | 20,84 - 20,96 | 159 | 15:37:05 | 23.10.2025 | |
BX Swiss | CHF | 19,35 | 19,19 | 0,84 | 0,00 - 0,00 | 0 | 16:25:18 | 23.10.2025 | |
Düsseldorf | EUR | 20,82 | 20,72 | 0,48 | 20,71 - 20,89 | 0 | 15:17:32 | 23.10.2025 | |
Lang & Schwarz | EUR | 20,81 | 20,75 | 1,96 | 20,51 - 21,17 | 0 | 20:47:48 | 20.10.2025 | |
London | USD | 24,37 | 24,15 | 0,77 | 24,13 - 24,37 | 2 991 | 15:49:32 | 23.10.2025 | |
München | EUR | 20,97 | 21,14 | -0,78 | 20,97 - 20,97 | 0 | 08:02:32 | 23.10.2025 | |
Stuttgart | EUR | 20,90 | 20,75 | 0,72 | 20,56 - 20,99 | 514 | 16:15:33 | 23.10.2025 | |
SWU | USD | 0,00 | 0,00 | -0,28 | 0,00 - 0,00 | 0 | 09:22:54 | 02.12.2023 | |
Swiss Exchange | CHF | 19,70 | 19,70 | 2,51 | 0,00 - 0,00 | 0 | 09:00:41 | 22.10.2025 | |
Tradegate | EUR | 20,94 | 20,88 | 0,31 | 20,67 - 21,03 | 2 211 | 16:24:37 | 23.10.2025 | |
XETRA | EUR | 20,96 | 20,76 | 0,94 | 20,81 - 21,03 | 12 224 | 16:05:22 | 23.10.2025 | |
Quotrix | EUR | 20,85 | 20,93 | -0,36 | 20,85 - 20,85 | 0 | 07:27:00 | 23.10.2025 | |
KAG-Kurs | USD | 24,25 | 24,32 | -0,28 | 0,00 - 0,00 | 0 | - | 21.10.2025 |