Börsenplätze Goldman Sachs ActiveBeta Emerging Market Equity UCITS ETF A USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 31,95 | 32,03 | -0,26 | 31,87 - 32,15 | 0 | 12:46:36 | 11.11.2025 | |
| Berlin | EUR | 31,93 | 32,03 | -0,30 | 31,93 - 31,96 | 0 | 11:40:11 | 11.11.2025 | |
| gettex | EUR | 31,91 | 31,93 | -0,08 | 31,60 - 31,91 | 0 | 12:17:11 | 11.11.2025 | |
| Düsseldorf | EUR | 31,75 | 31,90 | -0,47 | 31,71 - 31,91 | 0 | 12:17:04 | 11.11.2025 | |
| FII | USD | 33,66 | 33,66 | -0,42 | 0,00 - 0,00 | 0 | 00:00:01 | 14.08.2025 | |
| Hamburg | EUR | 31,95 | 31,73 | 0,71 | 31,95 - 31,95 | 0 | 08:16:37 | 11.11.2025 | |
| Lang & Schwarz | EUR | 31,88 | 31,94 | -0,19 | 31,63 - 32,51 | 0 | 12:46:36 | 11.11.2025 | |
| London | USD | 36,91 | 36,86 | 0,14 | 0,00 - 0,00 | 6 | 12:31:52 | 11.11.2025 | |
| München | EUR | 31,89 | 31,82 | 0,22 | 31,89 - 31,89 | 0 | 09:08:54 | 11.11.2025 | |
| Stuttgart | EUR | 31,89 | 31,91 | -0,06 | 31,76 - 31,91 | 0 | 12:45:29 | 11.11.2025 | |
| SWU | USD | 36,84 | 36,66 | 0,49 | 0,00 - 0,00 | 0 | 12:30:18 | 11.11.2025 | |
| Tradegate | EUR | 32,03 | 32,16 | -0,40 | 32,03 - 32,13 | 3 | 09:38:10 | 11.11.2025 | |
| XETRA | EUR | 31,88 | 31,91 | -0,09 | 31,88 - 31,88 | 0 | 09:04:13 | 11.11.2025 | |
| Quotrix | EUR | 32,13 | 32,01 | 0,39 | 32,13 - 32,13 | 0 | 07:27:06 | 11.11.2025 | |
| KAG-Kurs | USD | 36,24 | 36,52 | -0,76 | 0,00 - 0,00 | 0 | - | 07.11.2025 |