Börsenplätze HSBC Japan Screened Equity UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 21,17 | 21,84 | -3,06 | 21,15 - 21,34 | 0 | 22:03:09 | 16.02.2026 | |
| gettex | EUR | 21,20 | 21,72 | -2,39 | 21,19 - 21,37 | 652 | 14:47:34 | 16.02.2026 | |
| Düsseldorf | EUR | 21,15 | 21,76 | -2,80 | 21,07 - 21,22 | 0 | 21:46:49 | 16.02.2026 | |
| Hamburg | EUR | 21,15 | 21,44 | -1,35 | 21,15 - 21,15 | 0 | 08:17:37 | 16.02.2026 | |
| Lang & Schwarz | EUR | 21,13 | 21,75 | -2,85 | 21,10 - 21,54 | 0 | 23:00:22 | 16.02.2026 | |
| London | USD | 25,08 | 25,87 | -3,03 | 25,11 - 25,20 | 31 | 17:35:11 | 16.02.2026 | |
| München | EUR | 21,48 | 21,48 | 0,00 | 21,48 - 21,48 | 0 | 08:00:36 | 16.02.2026 | |
| Stuttgart | EUR | 21,18 | 21,81 | -2,91 | 21,02 - 21,23 | 0 | 21:55:10 | 16.02.2026 | |
| Tradegate | EUR | 21,27 | 21,75 | -2,21 | 21,15 - 21,40 | 496 | 20:15:10 | 16.02.2026 | |
| XETRA | EUR | 21,15 | 21,83 | -3,09 | 21,15 - 21,27 | 541 | 17:36:14 | 16.02.2026 | |
| Quotrix | EUR | 21,44 | 21,41 | 0,14 | 21,44 - 21,44 | 0 | 07:27:06 | 16.02.2026 | |
| KAG-Kurs | USD | 25,96 | 25,60 | 1,41 | 0,00 - 0,00 | 0 | - | 12.02.2026 |