Börsenplätze HSBC MSCI Emerging Markets Small Cap Screened UCITS ETF USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
Baader Bank | EUR | 21,96 | 21,65 | 3,27 | 21,29 - 21,72 | 0 | 20:19:02 | 06.10.2025 | |
Berlin | EUR | 21,63 | 21,65 | -0,12 | 21,32 - 21,65 | 0 | 21:53:24 | 17.10.2025 | |
gettex | EUR | 21,56 | 21,76 | -0,90 | 21,24 - 21,56 | 0 | 14:47:09 | 17.10.2025 | |
Düsseldorf | EUR | 21,51 | 21,52 | -0,07 | 21,25 - 21,56 | 0 | 21:46:14 | 17.10.2025 | |
Lang & Schwarz | EUR | 21,66 | 21,52 | 0,76 | 21,20 - 21,77 | 0 | 16:22:50 | 22.09.2025 | |
London | USD | 25,15 | 25,47 | 0,72 | 0,00 - 0,00 | 0 | 10:54:26 | 15.10.2025 | |
München | EUR | 21,56 | 21,57 | -0,02 | 21,56 - 21,56 | 0 | 08:27:46 | 17.10.2025 | |
Stuttgart | EUR | 21,53 | 21,53 | 0,00 | 21,07 - 21,61 | 0 | 21:55:04 | 17.10.2025 | |
SWU | USD | 25,54 | 25,54 | 1,21 | 0,00 - 0,00 | 0 | 12:13:36 | 16.10.2025 | |
Tradegate | EUR | 21,54 | 21,78 | -1,10 | 21,37 - 21,69 | 882 | 16:53:26 | 17.10.2025 | |
XETRA | EUR | 21,58 | 21,78 | -0,90 | 21,42 - 21,58 | 40 | 17:36:12 | 17.10.2025 | |
Quotrix | EUR | 21,47 | 21,53 | -0,28 | 21,47 - 21,47 | 0 | 07:27:06 | 17.10.2025 | |
KAG-Kurs | USD | 25,35 | 25,16 | 0,76 | 0,00 - 0,00 | 0 | - | 16.10.2025 |