Börsenplätze HSBC MSCI Emerging Markets Value Screened UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 22,67 | 22,38 | 1,32 | 22,19 - 22,67 | 0 | 15:22:03 | 19.08.2026 | |
| gettex | EUR | 22,63 | 22,64 | -0,02 | 22,41 - 22,63 | 0 | 14:47:08 | 19.08.2026 | |
| Düsseldorf | EUR | 22,65 | 22,30 | 1,57 | 22,20 - 22,65 | 0 | 15:16:03 | 19.08.2026 | |
| Hamburg | EUR | 22,40 | 22,59 | -0,84 | 22,09 - 22,40 | 0 | 14:12:41 | 19.08.2026 | |
| Lang & Schwarz | EUR | 22,35 | 22,30 | 0,20 | 22,17 - 22,71 | 0 | 16:15:11 | 19.08.2026 | |
| London | USD | 26,32 | 25,91 | 1,59 | 26,00 - 26,32 | 7 811 | 15:43:32 | 19.08.2026 | |
| München | EUR | 22,25 | 22,77 | -2,26 | 22,25 - 22,25 | 0 | 08:01:25 | 19.08.2026 | |
| Stuttgart | EUR | 22,43 | 22,32 | 0,49 | 22,20 - 22,65 | 0 | 16:00:26 | 19.08.2026 | |
| Swiss Exchange | CHF | 21,18 | 21,10 | 0,38 | 21,18 - 21,18 | 71 | 13:32:34 | 19.08.2026 | |
| Tradegate | EUR | 22,60 | 22,67 | -0,33 | 22,30 - 22,60 | 496 | 15:37:23 | 19.08.2026 | |
| XETRA | EUR | 22,58 | 22,37 | 0,94 | 22,36 - 22,68 | 805 | 15:44:03 | 19.08.2026 | |
| Quotrix | EUR | 22,38 | 23,24 | -3,68 | 22,38 - 22,38 | 0 | 07:27:06 | 19.08.2026 | |
| KAG-Kurs | USD | 26,45 | 26,37 | 0,33 | 0,00 - 0,00 | 0 | - | 17.08.2026 |