Börsenplätze Invesco Euro Government Bond UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 32,64 | 32,65 | -0,03 | 32,62 - 32,71 | 0 | 12:36:20 | 04.12.2025 | |
| Berlin | EUR | 32,64 | 32,65 | -0,04 | 32,64 - 32,65 | 0 | 11:40:16 | 04.12.2025 | |
| gettex | EUR | 32,63 | 32,66 | -0,09 | 32,50 - 32,63 | 0 | 12:17:27 | 04.12.2025 | |
| Düsseldorf | EUR | 32,63 | 32,53 | 0,33 | 32,53 - 32,63 | 0 | 12:17:02 | 04.12.2025 | |
| Lang & Schwarz | EUR | 32,62 | 32,39 | 0,71 | 32,26 - 32,99 | 0 | 12:36:20 | 04.12.2025 | |
| München | EUR | 32,75 | 32,75 | 0,00 | 32,75 - 32,75 | 0 | 08:01:08 | 04.12.2025 | |
| Stuttgart | EUR | 32,63 | 32,50 | 0,42 | 32,40 - 32,64 | 0 | 12:30:37 | 04.12.2025 | |
| Swiss Exchange | CHF | 30,46 | 30,22 | 0,80 | 0,00 - 0,00 | 0 | 12:21:20 | 04.12.2025 | |
| Tradegate | EUR | 32,62 | 32,50 | 0,39 | 0,00 - 0,00 | 0 | 12:36:20 | 04.12.2025 | |
| XETRA | EUR | 32,61 | 32,64 | -0,11 | 32,61 - 32,61 | 0 | 09:05:14 | 04.12.2025 | |
| Quotrix | EUR | 32,61 | 32,64 | -0,09 | 32,61 - 32,61 | 0 | 07:27:05 | 04.12.2025 | |
| KAG-Kurs | EUR | 32,62 | 32,64 | -0,05 | 0,00 - 0,00 | 0 | - | 02.12.2025 |