Börsenplätze Invesco EURO STOXX High Dividend Low Volatility UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 31,84 | 31,75 | 0,27 | 31,77 - 31,85 | 0 | 09:13:29 | 12.11.2025 | |
| Berlin | EUR | 31,81 | 31,77 | 0,14 | 31,81 - 31,81 | 0 | 08:08:02 | 12.11.2025 | |
| gettex | EUR | 31,80 | 31,80 | 0,00 | 31,73 - 31,80 | 0 | 09:17:36 | 12.11.2025 | |
| BX Swiss | CHF | 29,46 | 29,38 | 0,28 | 0,00 - 0,00 | 0 | 09:23:06 | 12.11.2025 | |
| Düsseldorf | EUR | 31,81 | 31,74 | 0,24 | 31,81 - 31,81 | 0 | 08:47:16 | 12.11.2025 | |
| Hamburg | EUR | 31,83 | 31,57 | 0,81 | 31,83 - 31,83 | 0 | 08:11:10 | 12.11.2025 | |
| Lang & Schwarz | EUR | 31,83 | 31,54 | 0,90 | 31,75 - 31,92 | 0 | 09:22:20 | 12.11.2025 | |
| London | EUR | 31,77 | 31,70 | 0,24 | 0,00 - 0,00 | 0 | 09:08:02 | 12.11.2025 | |
| München | EUR | 31,74 | 31,53 | 0,65 | 31,74 - 31,74 | 0 | 08:11:40 | 12.11.2025 | |
| Stuttgart | EUR | 31,80 | 31,74 | 0,19 | 31,79 - 31,83 | 0 | 09:15:14 | 12.11.2025 | |
| Swiss Exchange | CHF | 29,43 | 29,36 | 0,26 | 0,00 - 0,00 | 0 | 09:03:06 | 12.11.2025 | |
| Tradegate | EUR | 31,84 | 31,82 | 0,06 | 31,80 - 31,89 | 370 | 09:20:06 | 12.11.2025 | |
| XETRA | EUR | 31,85 | 31,67 | 0,55 | 31,85 - 31,85 | 32 | 09:04:25 | 12.11.2025 | |
| Quotrix | EUR | 31,81 | 31,60 | 0,66 | 31,81 - 31,81 | 0 | 07:27:00 | 12.11.2025 | |
| KAG-Kurs | EUR | 31,15 | 31,23 | -0,27 | 0,00 - 0,00 | 0 | - | 07.11.2025 |