Börsenplätze Invesco Global Active ESG Equity UCITS ETF EUR PfHedged Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 85,70 | 85,73 | -0,03 | 84,64 - 85,97 | 0 | 19:11:52 | 14.11.2025 | |
| Berlin | EUR | 85,87 | 85,54 | 0,39 | 84,75 - 85,87 | 0 | 18:25:12 | 14.11.2025 | |
| gettex | EUR | 85,35 | 85,63 | -0,33 | 84,81 - 85,48 | 42 | 16:37:55 | 14.11.2025 | |
| Düsseldorf | EUR | 85,74 | 85,55 | 0,22 | 84,77 - 85,74 | 0 | 18:47:18 | 14.11.2025 | |
| Hamburg | EUR | 85,32 | 87,13 | -2,08 | 85,32 - 85,32 | 0 | 08:17:12 | 14.11.2025 | |
| Lang & Schwarz | EUR | 85,56 | 85,51 | 0,06 | 84,02 - 86,07 | 0 | 19:11:38 | 14.11.2025 | |
| München | EUR | 85,47 | 87,01 | -1,77 | 85,47 - 85,47 | 0 | 08:21:58 | 14.11.2025 | |
| Stuttgart | EUR | 85,62 | 85,44 | 0,21 | 84,50 - 85,80 | 0 | 19:00:53 | 14.11.2025 | |
| Tradegate | EUR | 85,19 | 85,78 | -0,69 | 85,19 - 85,19 | 48 | 16:05:47 | 14.11.2025 | |
| XETRA | EUR | 85,78 | 86,05 | -0,31 | 84,74 - 85,78 | 1 410 | 17:36:09 | 14.11.2025 | |
| Quotrix | EUR | 85,53 | 87,00 | -1,69 | 85,53 - 85,53 | 0 | 07:27:06 | 14.11.2025 | |
| KAG-Kurs | EUR | 86,73 | 86,03 | 0,81 | 0,00 - 0,00 | 0 | - | 12.11.2025 |