Börsenplätze Invesco Global Buyback Achievers UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 56,82 | 57,08 | -0,45 | 56,83 - 57,36 | 0 | 09:38:41 | 28.10.2025 | |
| Berlin | EUR | 57,03 | 57,07 | -0,07 | 56,89 - 57,18 | 0 | 20:55:07 | 28.10.2025 | |
| gettex | EUR | 56,95 | 57,07 | -0,21 | 56,88 - 57,13 | 33 | 20:20:57 | 28.10.2025 | |
| BX Swiss | CHF | 52,71 | 52,81 | -0,20 | 0,00 - 0,00 | 0 | 17:29:58 | 28.10.2025 | |
| Düsseldorf | EUR | 56,91 | 56,92 | -0,02 | 56,81 - 57,12 | 0 | 21:46:20 | 28.10.2025 | |
| Hamburg | EUR | 57,00 | 56,86 | 0,25 | 57,00 - 57,00 | 0 | 08:07:21 | 28.10.2025 | |
| Lang & Schwarz | EUR | 56,73 | 56,74 | -0,02 | 56,45 - 57,70 | 0 | 22:59:13 | 28.10.2025 | |
| London | USD | 66,69 | 66,61 | 0,12 | 66,27 - 66,69 | 9 935 | 17:35:27 | 28.10.2025 | |
| München | EUR | 57,07 | 57,09 | -0,04 | 56,96 - 57,07 | 0 | 17:26:00 | 28.10.2025 | |
| Stuttgart | EUR | 56,93 | 56,97 | -0,07 | 56,86 - 57,21 | 243 | 21:55:33 | 28.10.2025 | |
| SWU | USD | 66,00 | 65,79 | 0,32 | 0,00 - 0,00 | 0 | 17:32:29 | 28.10.2025 | |
| Tradegate | EUR | 57,12 | 57,16 | -0,07 | 56,95 - 57,44 | 588 | 16:44:27 | 28.10.2025 | |
| XETRA | EUR | 57,10 | 57,03 | 0,12 | 56,94 - 57,24 | 1 694 | 17:36:01 | 28.10.2025 | |
| Quotrix | EUR | 56,92 | 57,02 | -0,18 | 56,92 - 56,92 | 0 | 07:27:05 | 28.10.2025 | |
| KAG-Kurs | USD | 66,27 | 65,75 | 0,80 | 0,00 - 0,00 | 0 | - | 27.10.2025 |