Börsenplätze Invesco Global Buyback Achievers UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 54,37 | 56,27 | -1,91 | 56,16 - 56,92 | 0 | 09:05:01 | 17.10.2025 | |
| Berlin | EUR | 56,67 | 56,31 | 0,64 | 56,33 - 56,80 | 0 | 21:48:16 | 24.10.2025 | |
| gettex | EUR | 56,93 | 56,39 | 0,96 | 56,10 - 56,93 | 43 | 20:14:05 | 24.10.2025 | |
| BX Swiss | CHF | 42,75 | 51,95 | 0,65 | 0,00 - 0,00 | 0 | 19:00:00 | 25.04.2022 | |
| Düsseldorf | EUR | 56,54 | 56,15 | 0,69 | 56,25 - 56,76 | 0 | 21:46:16 | 24.10.2025 | |
| Hamburg | EUR | 56,41 | 56,04 | 0,66 | 56,41 - 56,41 | 0 | 08:08:48 | 24.10.2025 | |
| Lang & Schwarz | EUR | 56,60 | 56,60 | 4,08 | 56,25 - 57,09 | 0 | 20:44:30 | 24.10.2025 | |
| London | USD | 65,97 | 65,38 | 1,12 | 65,55 - 65,97 | 181 | 17:06:16 | 24.10.2025 | |
| München | EUR | 56,81 | 56,27 | 0,96 | 56,43 - 56,81 | 0 | 17:26:00 | 24.10.2025 | |
| Stuttgart | EUR | 56,57 | 56,16 | 0,73 | 56,27 - 56,74 | 34 | 21:55:27 | 24.10.2025 | |
| SWU | USD | 65,10 | 64,82 | 0,46 | 0,00 - 0,00 | 0 | 15:43:44 | 22.10.2025 | |
| Tradegate | EUR | 56,57 | 56,10 | 0,84 | 56,27 - 57,19 | 162 | 16:12:52 | 24.10.2025 | |
| XETRA | EUR | 56,75 | 56,27 | 0,85 | 56,41 - 56,75 | 387 | 17:36:20 | 24.10.2025 | |
| Quotrix | EUR | 56,46 | 55,99 | 0,84 | 56,46 - 56,46 | 0 | 07:27:05 | 24.10.2025 | |
| KAG-Kurs | USD | 65,24 | 64,82 | 0,65 | 0,00 - 0,00 | 0 | - | 23.10.2025 |