Börsenplätze Invesco MSCI USA UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 166,25 | 165,57 | 0,41 | 165,34 - 166,76 | 0 | 17:24:43 | 01.04.2026 | |
| gettex | EUR | 166,09 | 163,35 | 1,68 | 165,43 - 166,18 | 33 | 17:41:17 | 01.04.2026 | |
| BX Swiss | CHF | 153,24 | 151,07 | 1,43 | 0,00 - 0,00 | 0 | 17:29:59 | 01.04.2026 | |
| Düsseldorf | EUR | 165,78 | 165,20 | 0,35 | 165,53 - 166,42 | 0 | 20:46:45 | 01.04.2026 | |
| Hamburg | EUR | 166,26 | 163,13 | 1,92 | 166,26 - 166,26 | 0 | 09:39:03 | 01.04.2026 | |
| Lang & Schwarz | EUR | 165,87 | 162,97 | 1,78 | 165,87 - 165,87 | 21 | 16:43:58 | 01.04.2026 | |
| London | USD | 193,20 | 188,53 | 2,48 | 191,83 - 193,20 | 18 702 | 17:35:24 | 01.04.2026 | |
| München | EUR | 165,75 | 162,99 | 1,69 | 165,75 - 165,75 | 0 | 08:53:58 | 01.04.2026 | |
| Stuttgart | EUR | 166,09 | 165,08 | 0,62 | 165,10 - 166,44 | 0 | 21:30:21 | 01.04.2026 | |
| SWU | USD | 192,70 | 188,06 | 2,47 | 191,86 - 192,98 | 18 178 | 16:41:56 | 01.04.2026 | |
| Tradegate | EUR | 165,52 | 164,61 | 0,55 | 165,45 - 166,58 | 554 | 15:44:17 | 01.04.2026 | |
| XETRA | EUR | 166,45 | 163,63 | 1,72 | 165,40 - 166,45 | 10 760 | 17:35:47 | 01.04.2026 | |
| Quotrix | EUR | 165,87 | 163,65 | 1,36 | 165,81 - 166,38 | 38 | 14:31:57 | 01.04.2026 | |
| KAG-Kurs | USD | 186,45 | 189,66 | -1,69 | 0,00 - 0,00 | 0 | - | 27.03.2026 |