Börsenplätze Invesco MSCI USA UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 165,63 | 165,57 | 0,04 | 165,44 - 166,55 | 0 | 10:47:10 | 01.04.2026 | |
| gettex | EUR | 165,66 | 163,35 | 1,41 | 165,43 - 166,15 | 0 | 10:17:13 | 01.04.2026 | |
| BX Swiss | CHF | 152,46 | 151,07 | 0,92 | 0,00 - 0,00 | 0 | 10:47:08 | 01.04.2026 | |
| Düsseldorf | EUR | 165,62 | 165,20 | 0,25 | 165,62 - 166,11 | 0 | 10:17:27 | 01.04.2026 | |
| Hamburg | EUR | 166,26 | 163,13 | 1,92 | 166,26 - 166,26 | 0 | 09:39:03 | 01.04.2026 | |
| Lang & Schwarz | EUR | 165,59 | 162,97 | 1,61 | 165,20 - 167,32 | 0 | 10:47:10 | 01.04.2026 | |
| London | USD | 192,24 | 188,53 | 1,97 | 191,88 - 192,72 | 211 | 10:28:08 | 01.04.2026 | |
| München | EUR | 165,75 | 162,99 | 1,69 | 165,75 - 165,75 | 0 | 08:53:58 | 01.04.2026 | |
| Stuttgart | EUR | 165,61 | 165,08 | 0,33 | 165,42 - 166,21 | 0 | 10:45:13 | 01.04.2026 | |
| SWU | USD | 191,86 | 188,06 | 2,02 | 191,86 - 192,68 | 9 618 | 10:12:11 | 01.04.2026 | |
| Tradegate | EUR | 166,07 | 164,61 | 0,89 | 165,87 - 166,58 | 127 | 09:54:35 | 01.04.2026 | |
| XETRA | EUR | 165,72 | 163,63 | 1,27 | 165,72 - 166,33 | 2 080 | 10:10:09 | 01.04.2026 | |
| Quotrix | EUR | 166,38 | 163,65 | 1,67 | 165,81 - 166,38 | 36 | 09:35:47 | 01.04.2026 | |
| KAG-Kurs | USD | 186,45 | 189,66 | -1,69 | 0,00 - 0,00 | 0 | - | 27.03.2026 |