Börsenplätze iShares Asia Pacific Dividend UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 27,09 | 27,21 | -0,45 | 27,02 - 27,10 | 0 | 13:58:23 | 14.04.2026 | |
| gettex | EUR | 27,06 | 27,11 | -0,20 | 27,04 - 27,25 | 462 | 13:47:26 | 14.04.2026 | |
| BX Swiss | CHF | 24,93 | 25,08 | -0,58 | 24,93 - 25,04 | 24 | 12:16:25 | 14.04.2026 | |
| Düsseldorf | EUR | 27,00 | 27,13 | -0,48 | 27,00 - 27,06 | 0 | 13:17:27 | 14.04.2026 | |
| Hamburg | EUR | 27,06 | 26,97 | 0,33 | 27,06 - 27,06 | 0 | 09:30:32 | 14.04.2026 | |
| Lang & Schwarz | EUR | 27,08 | 27,10 | -0,07 | 26,88 - 27,40 | 0 | 13:58:16 | 14.04.2026 | |
| London | GBP | 23,51 | 23,54 | -0,13 | 23,52 - 23,58 | 7 537 | 13:17:03 | 14.04.2026 | |
| München | EUR | 27,08 | 26,97 | 0,41 | 27,08 - 27,14 | 0 | 09:15:05 | 14.04.2026 | |
| Stuttgart | EUR | 27,06 | 27,17 | -0,40 | 27,01 - 27,10 | 0 | 13:45:11 | 14.04.2026 | |
| SWU | USD | 31,91 | 31,66 | 0,79 | 31,91 - 31,91 | 406 | 09:00:26 | 14.04.2026 | |
| Tradegate | EUR | 27,04 | 27,08 | -0,17 | 27,00 - 27,30 | 12 410 | 13:09:34 | 14.04.2026 | |
| XETRA | EUR | 27,06 | 27,08 | -0,06 | 27,01 - 27,09 | 2 619 | 13:25:20 | 14.04.2026 | |
| Quotrix | EUR | 27,19 | 27,11 | 0,31 | 27,19 - 27,19 | 0 | 07:27:05 | 14.04.2026 | |
| KAG-Kurs | USD | 31,74 | 31,68 | 0,19 | 0,00 - 0,00 | 0 | - | 10.04.2026 |