Börsenplätze iShares Asia Pacific Dividend UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 27,18 | 27,21 | -0,07 | 26,88 - 27,21 | 0 | 19:15:00 | 13.04.2026 | |
| gettex | EUR | 26,98 | 27,21 | -0,83 | 26,70 - 27,04 | 55 | 14:47:02 | 13.04.2026 | |
| BX Swiss | CHF | 25,08 | 25,16 | -0,31 | 24,97 - 25,08 | 54 | 18:00:02 | 13.04.2026 | |
| Düsseldorf | EUR | 27,12 | 27,01 | 0,43 | 26,77 - 27,15 | 150 | 18:47:29 | 13.04.2026 | |
| Hamburg | EUR | 26,97 | 27,07 | -0,37 | 26,97 - 26,97 | 0 | 09:05:58 | 13.04.2026 | |
| Lang & Schwarz | EUR | 27,10 | 27,23 | -0,50 | 27,10 - 27,10 | 100 | 08:44:30 | 13.04.2026 | |
| London | GBP | 23,54 | 23,70 | -0,68 | 23,46 - 23,63 | 30 503 | 17:35:28 | 13.04.2026 | |
| München | EUR | 26,97 | 27,07 | -0,35 | 26,88 - 26,97 | 0 | 09:15:05 | 13.04.2026 | |
| Stuttgart | EUR | 27,16 | 27,04 | 0,44 | 26,76 - 27,16 | 0 | 19:15:07 | 13.04.2026 | |
| SWU | USD | 31,66 | 31,94 | -0,88 | 31,52 - 31,66 | 2 416 | 15:49:36 | 13.04.2026 | |
| Tradegate | EUR | 27,03 | 27,01 | 0,07 | 26,71 - 27,23 | 5 133 | 18:07:10 | 13.04.2026 | |
| XETRA | EUR | 27,08 | 27,18 | -0,39 | 26,95 - 27,15 | 7 733 | 17:35:50 | 13.04.2026 | |
| Quotrix | EUR | 27,11 | 27,02 | 0,31 | 27,01 - 27,13 | 237 | 16:19:12 | 13.04.2026 | |
| KAG-Kurs | USD | 31,74 | 31,68 | 0,19 | 0,00 - 0,00 | 0 | - | 10.04.2026 |