Börsenplätze iShares Asia Pacific Dividend UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 26,99 | 27,21 | -0,81 | 26,88 - 27,06 | 0 | 14:49:05 | 13.04.2026 | |
| gettex | EUR | 26,98 | 27,21 | -0,83 | 26,70 - 27,04 | 55 | 14:47:02 | 13.04.2026 | |
| BX Swiss | CHF | 24,97 | 25,16 | -0,72 | 24,97 - 25,02 | 52 | 12:59:59 | 13.04.2026 | |
| Düsseldorf | EUR | 26,96 | 27,01 | -0,17 | 26,77 - 27,02 | 0 | 14:17:47 | 13.04.2026 | |
| Hamburg | EUR | 26,97 | 27,07 | -0,37 | 26,97 - 26,97 | 0 | 09:05:58 | 13.04.2026 | |
| Lang & Schwarz | EUR | 27,10 | 27,23 | -0,50 | 27,10 - 27,10 | 100 | 08:44:30 | 13.04.2026 | |
| London | GBP | 23,48 | 23,70 | -0,95 | 23,46 - 23,54 | 29 172 | 14:03:07 | 13.04.2026 | |
| München | EUR | 26,97 | 27,07 | -0,35 | 26,88 - 26,97 | 0 | 09:15:05 | 13.04.2026 | |
| Stuttgart | EUR | 26,97 | 27,04 | -0,28 | 26,76 - 27,04 | 0 | 14:45:20 | 13.04.2026 | |
| SWU | USD | 31,52 | 31,94 | -1,32 | 31,52 - 31,64 | 1 697 | 13:51:03 | 13.04.2026 | |
| Tradegate | EUR | 27,00 | 27,01 | -0,04 | 26,71 - 27,05 | 3 754 | 14:47:07 | 13.04.2026 | |
| XETRA | EUR | 26,95 | 27,18 | -0,85 | 26,95 - 27,05 | 5 131 | 14:04:06 | 13.04.2026 | |
| Quotrix | EUR | 27,01 | 27,02 | -0,06 | 27,01 - 27,12 | 235 | 08:00:00 | 13.04.2026 | |
| KAG-Kurs | USD | 31,74 | 31,68 | 0,19 | 0,00 - 0,00 | 0 | - | 10.04.2026 |