Börsenplätze iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 72,37 | 73,11 | -1,01 | 72,12 - 73,29 | 0 | 22:14:18 | 21.04.2026 | |
| gettex | EUR | 72,59 | 73,06 | -0,64 | 72,57 - 73,19 | 75 | 17:04:00 | 21.04.2026 | |
| BX Swiss | CHF | 66,54 | 66,94 | -0,60 | 0,00 - 0,00 | 0 | 17:29:56 | 21.04.2026 | |
| Düsseldorf | EUR | 71,96 | 73,05 | -1,49 | 71,96 - 73,20 | 0 | 21:47:18 | 21.04.2026 | |
| Hamburg | EUR | 73,03 | 72,91 | 0,16 | 73,03 - 73,03 | 0 | 09:11:11 | 21.04.2026 | |
| Lang & Schwarz | EUR | 71,82 | 72,85 | -1,41 | 71,52 - 73,49 | 0 | 22:14:02 | 21.04.2026 | |
| London | GBP | 63,14 | 63,57 | -0,68 | 63,14 - 63,68 | 7 310 | 17:35:11 | 21.04.2026 | |
| Stuttgart | EUR | 72,01 | 73,04 | -1,41 | 71,97 - 73,22 | 0 | 21:55:23 | 21.04.2026 | |
| Swiss Exchange | CHF | 66,98 | 66,98 | 0,00 | 66,98 - 66,98 | 8 | 14:35:37 | 21.04.2026 | |
| Tradegate | EUR | 72,31 | 73,20 | -1,22 | 72,27 - 73,32 | 252 | 21:15:57 | 21.04.2026 | |
| XETRA | EUR | 72,56 | 73,07 | -0,70 | 72,56 - 73,24 | 2 285 | 17:36:00 | 21.04.2026 | |
| Quotrix | EUR | 72,98 | 72,88 | 0,14 | 72,98 - 73,35 | 2 | 15:00:26 | 21.04.2026 | |
| KAG-Kurs | EUR | 73,09 | 72,83 | 0,36 | 0,00 - 0,00 | 0 | - | 17.04.2026 |