Börsenplätze iShares EURO STOXX Small UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 47,53 | 47,33 | 0,42 | 47,17 - 47,59 | 0 | 22:00:04 | 26.11.2025 | |
| Berlin | EUR | 47,56 | 47,29 | 0,58 | 47,27 - 47,61 | 0 | 20:58:12 | 26.11.2025 | |
| gettex | EUR | 47,45 | 46,92 | 1,13 | 47,22 - 47,45 | 22 | 14:47:09 | 26.11.2025 | |
| BX Swiss | CHF | 44,30 | 44,04 | 0,60 | 0,00 - 0,00 | 0 | 17:28:34 | 26.11.2025 | |
| Düsseldorf | EUR | 47,48 | 47,23 | 0,52 | 47,18 - 47,50 | 0 | 21:46:26 | 26.11.2025 | |
| Hamburg | EUR | 47,25 | 46,67 | 1,25 | 47,25 - 47,25 | 0 | 09:55:22 | 26.11.2025 | |
| Lang & Schwarz | EUR | 47,29 | 47,14 | 0,32 | 47,10 - 47,82 | 0 | 22:57:50 | 26.11.2025 | |
| London | GBP | 41,63 | 41,37 | 0,63 | 41,55 - 41,71 | 18 442 | 17:35:25 | 26.11.2025 | |
| München | EUR | 47,26 | 46,51 | 1,61 | 47,26 - 47,26 | 0 | 08:05:35 | 26.11.2025 | |
| Stuttgart | EUR | 47,45 | 47,29 | 0,35 | 47,18 - 47,51 | 0 | 21:55:16 | 26.11.2025 | |
| Swiss Exchange | CHF | 44,29 | 43,51 | 1,79 | 0,00 - 0,00 | 0 | 17:35:01 | 26.11.2025 | |
| Tradegate | EUR | 47,49 | 47,14 | 0,74 | 47,29 - 47,49 | 131 | 17:00:01 | 26.11.2025 | |
| XETRA | EUR | 47,57 | 47,15 | 0,89 | 47,25 - 47,57 | 1 781 | 17:36:21 | 26.11.2025 | |
| Quotrix | EUR | 47,47 | 46,70 | 1,64 | 47,47 - 47,47 | 0 | 07:27:05 | 26.11.2025 | |
| KAG-Kurs | EUR | 47,12 | 46,74 | 0,82 | 0,00 - 0,00 | 0 | - | 25.11.2025 |