Börsenplätze iShares FTSE 250 UCITS ETF GBP (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 23,00 | 22,72 | 1,22 | 22,63 - 23,07 | 0 | 22:06:54 | 01.04.2026 | |
| gettex | EUR | 22,91 | 22,57 | 1,51 | 22,41 - 22,91 | 0 | 14:47:39 | 01.04.2026 | |
| BX Swiss | CHF | 21,16 | 20,73 | 2,07 | 0,00 - 0,00 | 0 | 17:29:59 | 01.04.2026 | |
| Düsseldorf | EUR | 22,90 | 22,54 | 1,60 | 22,60 - 22,96 | 0 | 21:47:12 | 01.04.2026 | |
| Lang & Schwarz | EUR | 22,75 | 22,18 | 2,57 | 22,21 - 23,23 | 0 | 22:56:55 | 01.04.2026 | |
| London | GBP | 20,03 | 19,56 | 2,41 | 19,90 - 20,06 | 1 303 890 | 17:35:06 | 01.04.2026 | |
| München | EUR | 22,96 | 22,37 | 2,62 | 22,43 - 22,96 | 0 | 09:05:02 | 01.04.2026 | |
| Stuttgart | EUR | 22,76 | 22,54 | 0,95 | 22,58 - 22,95 | 0 | 21:55:27 | 01.04.2026 | |
| Swiss Exchange | CHF | 21,10 | 20,57 | 2,60 | 21,10 - 21,18 | 10 136 | 09:28:01 | 01.04.2026 | |
| Tradegate | EUR | 22,86 | 22,56 | 1,31 | 22,86 - 22,94 | 2 | 13:21:06 | 01.04.2026 | |
| Quotrix | EUR | 22,43 | 22,28 | 0,67 | 22,43 - 22,43 | 0 | 07:27:06 | 01.04.2026 | |
| KAG-Kurs | GBP | 19,35 | 19,36 | -0,05 | 0,00 - 0,00 | 0 | - | 30.03.2026 |