Börsenplätze iShares Global Timber & Forestry UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 20,89 | 20,76 | 0,61 | 20,80 - 21,05 | 0 | 22:02:01 | 01.04.2026 | |
| gettex | EUR | 20,93 | 20,57 | 1,75 | 20,39 - 20,97 | 13 | 14:47:30 | 01.04.2026 | |
| BX Swiss | CHF | 19,25 | 19,13 | 0,62 | 19,25 - 19,25 | 1 | 18:00:01 | 01.04.2026 | |
| Düsseldorf | EUR | 20,80 | 20,70 | 0,48 | 20,70 - 20,96 | 0 | 21:47:31 | 01.04.2026 | |
| Hamburg | EUR | 20,86 | 20,65 | 1,02 | 20,86 - 20,86 | 0 | 08:07:06 | 01.04.2026 | |
| Lang & Schwarz | EUR | 20,73 | 20,53 | 0,97 | 20,34 - 21,36 | 0 | 23:00:01 | 01.04.2026 | |
| London | GBP | 18,25 | 18,08 | 0,91 | 18,21 - 18,30 | 530 | 17:35:06 | 01.04.2026 | |
| München | EUR | 20,86 | 20,57 | 1,41 | 20,86 - 20,86 | 0 | 08:02:31 | 01.04.2026 | |
| Stuttgart | EUR | 20,80 | 20,81 | -0,05 | 20,79 - 21,02 | 0 | 21:55:19 | 01.04.2026 | |
| SWU | USD | 24,34 | 23,83 | 2,14 | 24,24 - 24,34 | 209 | 17:36:40 | 01.04.2026 | |
| Tradegate | EUR | 20,90 | 20,82 | 0,38 | 20,90 - 21,02 | 432 | 17:19:35 | 01.04.2026 | |
| XETRA | EUR | 20,97 | 20,67 | 1,45 | 20,89 - 21,10 | 2 157 | 17:36:00 | 01.04.2026 | |
| Quotrix | EUR | 20,79 | 20,70 | 0,41 | 20,79 - 21,03 | 30 | 18:43:59 | 01.04.2026 | |
| KAG-Kurs | USD | 23,94 | 23,60 | 1,44 | 0,00 - 0,00 | 0 | - | 31.03.2026 |