Börsenplätze iShares Global Timber & Forestry UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 19,42 | 19,88 | -2,31 | 19,36 - 19,97 | 0 | 22:15:13 | 08.07.2026 | |
| gettex | EUR | 19,64 | 19,96 | -1,61 | 19,52 - 19,96 | 8 | 14:47:14 | 08.07.2026 | |
| BX Swiss | CHF | 17,93 | 18,32 | -2,16 | 17,93 - 17,93 | 12 | 18:00:02 | 08.07.2026 | |
| Düsseldorf | EUR | 19,79 | 19,93 | -0,68 | 19,79 - 19,79 | 0 | 08:49:00 | 08.07.2026 | |
| Hamburg | EUR | 19,95 | 19,66 | 1,45 | 19,95 - 19,95 | 0 | 08:10:27 | 08.07.2026 | |
| Lang & Schwarz | EUR | 19,27 | 19,75 | -2,44 | 19,22 - 20,30 | 0 | 22:14:43 | 08.07.2026 | |
| London | GBP | 16,53 | 17,02 | -2,85 | 16,52 - 16,89 | 10 718 | 17:35:03 | 08.07.2026 | |
| München | EUR | 19,83 | 19,79 | 0,23 | 19,83 - 19,83 | 0 | 08:03:32 | 08.07.2026 | |
| Stuttgart | EUR | 19,38 | 19,83 | -2,24 | 19,34 - 19,72 | 0 | 21:55:15 | 08.07.2026 | |
| SWU | USD | 22,40 | 22,82 | -1,84 | 22,40 - 22,40 | 1 | 11:36:29 | 08.07.2026 | |
| Tradegate | EUR | 19,30 | 19,78 | -2,42 | 19,30 - 19,95 | 301 | 17:51:22 | 08.07.2026 | |
| XETRA | EUR | 19,41 | 19,86 | -2,27 | 19,34 - 19,77 | 48 466 | 17:36:05 | 08.07.2026 | |
| Quotrix | EUR | 19,85 | 19,97 | -0,59 | 19,85 - 19,85 | 0 | 07:27:00 | 08.07.2026 | |
| KAG-Kurs | USD | 22,63 | 22,27 | 1,61 | 0,00 - 0,00 | 0 | - | 02.07.2026 |