Börsenplätze iShares MSCI Europe SRI UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 72,07 | 71,67 | 0,56 | 71,51 - 72,47 | 0 | 10:12:07 | 14.04.2026 | |
| gettex | EUR | 72,33 | 71,24 | 1,53 | 71,45 - 72,38 | 385 | 18:56:02 | 14.04.2026 | |
| BX Swiss | CHF | 66,64 | 65,72 | 1,40 | 0,00 - 0,00 | 0 | 17:29:58 | 14.04.2026 | |
| Düsseldorf | EUR | 72,31 | 71,55 | 1,06 | 71,76 - 72,37 | 0 | 18:47:38 | 14.04.2026 | |
| Hamburg | EUR | 72,01 | 70,76 | 1,77 | 72,01 - 72,01 | 0 | 09:30:37 | 14.04.2026 | |
| Lang & Schwarz | EUR | 72,26 | 71,33 | 1,30 | 71,33 - 72,60 | 0 | 19:21:53 | 14.04.2026 | |
| London | GBP | 62,88 | 62,04 | 1,35 | 62,65 - 62,93 | 62 369 | 17:35:14 | 14.04.2026 | |
| München | EUR | 71,97 | 70,76 | 1,71 | 71,72 - 71,97 | 0 | 09:15:05 | 14.04.2026 | |
| Stuttgart | EUR | 72,31 | 71,63 | 0,95 | 71,43 - 72,41 | 776 | 19:15:17 | 14.04.2026 | |
| Tradegate | EUR | 72,46 | 71,56 | 1,26 | 71,47 - 72,46 | 4 417 | 18:41:39 | 14.04.2026 | |
| XETRA | EUR | 72,34 | 71,27 | 1,50 | 71,86 - 72,37 | 59 199 | 17:35:52 | 14.04.2026 | |
| Quotrix | EUR | 72,39 | 70,70 | 2,39 | 71,51 - 72,39 | 137 | 17:48:53 | 14.04.2026 | |
| KAG-Kurs | EUR | 71,28 | 70,87 | 0,58 | 0,00 - 0,00 | 0 | - | 10.04.2026 |