Börsenplätze iShares MSCI Poland UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 31,61 | 31,23 | 1,23 | 31,21 - 32,19 | 0 | 12:17:45 | 20.05.2026 | |
| gettex | EUR | 32,20 | 31,54 | 2,08 | 31,00 - 32,20 | 825 | 20:45:01 | 20.05.2026 | |
| BX Swiss | USD | 37,27 | 36,39 | 2,42 | 0,00 - 0,00 | 0 | 17:29:37 | 20.05.2026 | |
| Düsseldorf | EUR | 31,45 | 31,57 | -0,36 | 31,45 - 31,45 | 0 | 09:08:33 | 20.05.2026 | |
| Hamburg | EUR | 31,49 | 32,01 | -1,62 | 31,49 - 31,49 | 0 | 09:26:08 | 20.05.2026 | |
| Lang & Schwarz | EUR | 31,73 | 31,41 | 1,03 | 31,39 - 31,73 | 6 | 16:01:37 | 20.05.2026 | |
| London | USD | 37,33 | 36,50 | 2,27 | 36,30 - 37,44 | 21 910 | 17:35:03 | 20.05.2026 | |
| München | EUR | 31,36 | 31,84 | -1,52 | 31,36 - 31,36 | 0 | 08:00:52 | 20.05.2026 | |
| Stuttgart | EUR | 32,01 | 31,25 | 2,43 | 31,42 - 32,06 | 1 200 | 20:46:20 | 20.05.2026 | |
| Tradegate | EUR | 32,20 | 31,51 | 2,17 | 31,30 - 32,20 | 9 659 | 20:27:08 | 20.05.2026 | |
| Wien | EUR | 32,10 | 31,45 | 2,07 | 31,34 - 32,10 | 228 | 17:50:00 | 20.05.2026 | |
| XETRA | EUR | 32,19 | 31,39 | 2,55 | 31,30 - 32,21 | 43 621 | 17:36:06 | 20.05.2026 | |
| Quotrix | EUR | 31,19 | 31,42 | -0,73 | 31,19 - 31,19 | 0 | 07:27:00 | 20.05.2026 | |
| KAG-Kurs | USD | 37,17 | 36,50 | 1,83 | 0,00 - 0,00 | 0 | - | 18.05.2026 |