Börsenplätze iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 32,44 | 32,76 | -0,98 | 32,19 - 32,98 | 0 | 16:52:22 | 27.03.2026 | |
| gettex | EUR | 32,44 | 32,91 | -1,43 | 32,21 - 33,01 | 13 398 | 17:00:05 | 27.03.2026 | |
| BX Swiss | CHF | 29,71 | 30,37 | -2,17 | 29,67 - 30,28 | 480 | 15:17:10 | 27.03.2026 | |
| Düsseldorf | EUR | 32,28 | 32,79 | -1,56 | 32,28 - 32,88 | 0 | 16:17:10 | 27.03.2026 | |
| Hamburg | EUR | 32,91 | 32,95 | -0,14 | 32,91 - 32,91 | 0 | 08:16:12 | 27.03.2026 | |
| Lang & Schwarz | EUR | 32,30 | 32,80 | -1,52 | 32,22 - 32,77 | 18 250 | 16:23:43 | 27.03.2026 | |
| London | USD | 37,32 | 38,13 | -2,12 | 37,12 - 37,91 | 374 806 | 16:41:38 | 27.03.2026 | |
| München | EUR | 32,90 | 33,00 | -0,29 | 32,90 - 32,99 | 200 | 09:05:02 | 27.03.2026 | |
| Stuttgart | EUR | 32,45 | 32,79 | -1,05 | 32,25 - 33,00 | 44 150 | 17:00:27 | 27.03.2026 | |
| SWU | USD | 37,41 | 38,13 | -1,89 | 37,11 - 37,93 | 45 562 | 16:32:05 | 27.03.2026 | |
| Tradegate | EUR | 32,43 | 32,86 | -1,29 | 32,20 - 33,03 | 81 373 | 17:00:50 | 27.03.2026 | |
| XETRA | EUR | 32,38 | 33,08 | -2,13 | 32,20 - 32,91 | 578 159 | 16:45:46 | 27.03.2026 | |
| Quotrix | EUR | 32,29 | 32,99 | -2,12 | 32,29 - 32,95 | 1 190 | 15:30:26 | 27.03.2026 | |
| KAG-Kurs | USD | 38,57 | 38,85 | -0,73 | 0,00 - 0,00 | 0 | - | 24.03.2026 |