Börsenplätze iShares STOXX Global Select Dividend 100 UCITS ETF (DE)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
Baader Bank | EUR | 31,55 | 31,25 | 0,94 | 31,32 - 31,52 | 0 | 18:45:24 | 08.08.2025 | |
Berlin | EUR | 31,55 | 31,30 | 0,80 | 31,37 - 31,55 | 0 | 18:21:11 | 08.08.2025 | |
gettex | EUR | 31,54 | 31,30 | 0,78 | 31,29 - 31,55 | 10 072 | 20:01:21 | 08.08.2025 | |
BX Swiss | CHF | 29,52 | 29,52 | 1,51 | 0,00 - 0,00 | 0 | 18:00:00 | 07.08.2025 | |
Düsseldorf | EUR | 31,49 | 31,23 | 0,85 | 31,33 - 31,50 | 0 | 19:47:13 | 08.08.2025 | |
Hamburg | EUR | 31,41 | 31,27 | 0,45 | 31,41 - 31,41 | 0 | 09:12:08 | 08.08.2025 | |
Lang & Schwarz | EUR | 31,48 | 31,24 | 0,77 | 31,34 - 31,51 | 2 738 | 15:16:15 | 08.08.2025 | |
München | EUR | 31,49 | 31,26 | 0,74 | 31,29 - 31,49 | 300 | 15:10:38 | 08.08.2025 | |
Stuttgart | EUR | 31,51 | 31,23 | 0,88 | 31,33 - 31,52 | 9 821 | 20:00:25 | 08.08.2025 | |
Tradegate | EUR | 31,60 | 31,20 | 1,28 | 31,34 - 31,60 | 57 927 | 20:05:33 | 08.08.2025 | |
Wien | EUR | 31,49 | 31,24 | 0,80 | 31,45 - 31,51 | 0 | 17:50:00 | 08.08.2025 | |
XETRA | EUR | 31,47 | 31,23 | 0,77 | 31,39 - 31,52 | 140 899 | 17:36:12 | 08.08.2025 | |
Quotrix | EUR | 31,49 | 31,30 | 0,61 | 31,41 - 31,52 | 1 810 | 16:54:29 | 08.08.2025 | |
KAG-Kurs | EUR | 31,07 | 31,04 | 0,08 | 0,00 - 0,00 | 0 | - | 06.08.2025 |