Börsenplätze iShares $ Ultrashort Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 85,37 | 85,29 | 0,09 | 85,23 - 85,39 | 0 | 09:45:54 | 04.05.2026 | |
| gettex | EUR | 85,39 | 85,44 | -0,06 | 84,90 - 85,39 | 1 | 09:17:13 | 04.05.2026 | |
| BX Swiss | CHF | 78,24 | 78,16 | 0,11 | 0,00 - 0,00 | 0 | 09:46:39 | 04.05.2026 | |
| Düsseldorf | EUR | 85,25 | 84,94 | 0,37 | 85,07 - 85,25 | 0 | 09:16:59 | 04.05.2026 | |
| Hamburg | EUR | 84,90 | 85,51 | -0,71 | 84,90 - 84,90 | 0 | 08:16:21 | 04.05.2026 | |
| Lang & Schwarz | EUR | 85,28 | 84,97 | 0,36 | 84,72 - 85,87 | 0 | 09:45:54 | 04.05.2026 | |
| London | USD | 100,01 | 100,03 | -0,02 | 99,97 - 100,07 | 713 | 17:35:08 | 01.05.2026 | |
| München | EUR | 85,29 | 85,58 | -0,33 | 85,26 - 85,29 | 0 | 09:15:03 | 04.05.2026 | |
| Stuttgart | EUR | 85,32 | 84,97 | 0,41 | 85,00 - 85,32 | 300 | 09:45:26 | 04.05.2026 | |
| Swiss Exchange | CHF | 78,06 | 78,22 | -0,21 | 78,06 - 78,06 | 37 | 09:00:44 | 04.05.2026 | |
| Tradegate | EUR | 85,27 | 84,90 | 0,43 | 84,90 - 85,48 | 106 | 09:41:39 | 04.05.2026 | |
| XETRA | EUR | 85,11 | 85,27 | -0,19 | 85,11 - 85,30 | 272 | 09:31:39 | 04.05.2026 | |
| Quotrix | EUR | 85,29 | 85,51 | -0,26 | 85,29 - 85,29 | 0 | 07:27:05 | 04.05.2026 | |
| KAG-Kurs | USD | 100,01 | 99,95 | 0,06 | 0,00 - 0,00 | 0 | - | 30.04.2026 |