Börsenplätze JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - USD (acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
Baader Bank | EUR | 29,07 | 29,93 | -2,85 | 28,98 - 29,81 | 0 | 22:30:00 | 01.08.2025 | |
Berlin | EUR | 29,59 | 30,25 | -2,17 | 29,59 - 29,63 | 0 | 10:25:11 | 01.08.2025 | |
gettex | EUR | 29,13 | 29,93 | -2,67 | 29,13 - 29,71 | 0 | 22:17:32 | 01.08.2025 | |
Düsseldorf | EUR | 28,97 | 29,79 | -2,75 | 28,97 - 29,66 | 0 | 21:47:07 | 01.08.2025 | |
FII | USD | 34,15 | 34,15 | -0,77 | 0,00 - 0,00 | 0 | 00:00:01 | 31.07.2025 | |
London | USD | 34,45 | 34,33 | -0,58 | 0,00 - 0,00 | 0 | 16:15:01 | 30.07.2025 | |
München | EUR | 29,84 | 30,06 | -0,73 | 29,84 - 29,84 | 0 | 08:47:15 | 01.08.2025 | |
Stuttgart | EUR | 28,96 | 29,74 | -2,62 | 28,95 - 29,68 | 0 | 21:55:24 | 01.08.2025 | |
SWU | USD | 34,66 | 34,41 | 0,07 | 34,66 - 34,66 | 3 766 | 09:14:23 | 31.07.2025 | |
Swiss Exchange | CHF | 28,25 | 27,92 | 1,18 | 27,82 - 28,38 | 3 802 | 15:46:13 | 31.07.2025 | |
Tradegate | EUR | 29,24 | 29,84 | -0,86 | 29,24 - 29,30 | 16 | 15:37:32 | 01.08.2025 | |
XETRA | EUR | 29,12 | 30,03 | -3,05 | 29,05 - 29,74 | 7 869 | 17:36:03 | 01.08.2025 | |
Quotrix | EUR | 28,97 | 29,82 | -2,83 | 0,00 - 0,00 | 0 | 22:01:35 | 01.08.2025 | |
KAG-Kurs | USD | 34,41 | 34,49 | -0,23 | 0,00 - 0,00 | 0 | - | 30.07.2025 |