Börsenplätze JPM Nasdaq Equity Premium Income Active UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 25,68 | 25,81 | -0,50 | 25,53 - 25,90 | 0 | 17:06:08 | 06.03.2026 | |
| gettex | EUR | 25,63 | 25,82 | -0,74 | 25,63 - 25,95 | 148 | 14:47:22 | 06.03.2026 | |
| Düsseldorf | EUR | 25,61 | 25,60 | 0,04 | 25,57 - 25,83 | 0 | 16:17:18 | 06.03.2026 | |
| Hamburg | EUR | 25,66 | 25,83 | -0,66 | 25,66 - 25,66 | 0 | 08:16:50 | 06.03.2026 | |
| Lang & Schwarz | EUR | 25,65 | 25,67 | -0,08 | 25,44 - 26,13 | 0 | 17:06:09 | 06.03.2026 | |
| London | USD | 29,55 | 29,88 | -1,11 | 29,55 - 29,91 | 462 | 15:40:33 | 06.03.2026 | |
| München | EUR | 25,69 | 25,69 | 0,00 | 25,69 - 25,69 | 0 | 08:12:56 | 06.03.2026 | |
| Stuttgart | EUR | 25,67 | 25,67 | 0,00 | 25,53 - 25,84 | 0 | 17:00:02 | 06.03.2026 | |
| SWU | USD | 29,62 | 29,93 | -1,04 | 0,00 - 0,00 | 0 | 16:51:04 | 06.03.2026 | |
| Tradegate | EUR | 25,86 | 25,88 | -0,08 | 25,86 - 25,86 | 1 | 09:40:06 | 06.03.2026 | |
| XETRA | EUR | 25,58 | 25,86 | -1,10 | 25,58 - 25,78 | 824 | 14:58:04 | 06.03.2026 | |
| Quotrix | EUR | 25,89 | 25,65 | 0,94 | 25,89 - 25,89 | 0 | 07:27:06 | 06.03.2026 | |
| KAG-Kurs | USD | 30,01 | 29,63 | 1,28 | 0,00 - 0,00 | 0 | - | 04.03.2026 |