Börsenplätze JPM Nasdaq Equity Premium Income Active UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 25,38 | 25,81 | -1,65 | 25,37 - 25,90 | 0 | 22:02:31 | 06.03.2026 | |
| gettex | EUR | 25,63 | 25,82 | -0,74 | 25,63 - 25,95 | 148 | 14:47:22 | 06.03.2026 | |
| Düsseldorf | EUR | 25,30 | 25,60 | -1,15 | 25,30 - 25,83 | 0 | 21:46:18 | 06.03.2026 | |
| Hamburg | EUR | 25,66 | 25,83 | -0,66 | 25,66 - 25,66 | 0 | 08:16:50 | 06.03.2026 | |
| Lang & Schwarz | EUR | 25,36 | 25,67 | -1,21 | 25,24 - 26,13 | 0 | 22:20:06 | 06.03.2026 | |
| London | USD | 29,64 | 29,88 | -0,80 | 29,55 - 29,91 | 872 | 17:35:15 | 06.03.2026 | |
| München | EUR | 25,69 | 25,69 | 0,00 | 25,69 - 25,69 | 0 | 08:12:56 | 06.03.2026 | |
| Stuttgart | EUR | 25,28 | 25,67 | -1,52 | 25,28 - 25,84 | 0 | 21:55:04 | 06.03.2026 | |
| SWU | USD | 29,71 | 29,93 | -0,72 | 0,00 - 0,00 | 0 | 17:41:14 | 06.03.2026 | |
| Tradegate | EUR | 25,86 | 25,88 | -0,08 | 25,86 - 25,86 | 1 | 09:40:06 | 06.03.2026 | |
| XETRA | EUR | 25,58 | 25,86 | -1,10 | 25,58 - 25,78 | 838 | 17:35:46 | 06.03.2026 | |
| Quotrix | EUR | 25,89 | 25,65 | 0,94 | 25,89 - 25,89 | 0 | 07:27:06 | 06.03.2026 | |
| KAG-Kurs | USD | 30,01 | 29,63 | 1,28 | 0,00 - 0,00 | 0 | - | 04.03.2026 |