Börsenplätze JPM US Equity Premium Income Active UCITS ETF USD Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 21,37 | 21,33 | 0,20 | 21,35 - 21,38 | 0 | 10:02:34 | 27.11.2025 | |
| gettex | EUR | 21,40 | 21,38 | 0,12 | 21,40 - 21,58 | 37 | 09:47:33 | 27.11.2025 | |
| Düsseldorf | EUR | 21,36 | 21,22 | 0,64 | 21,20 - 21,36 | 0 | 09:17:01 | 27.11.2025 | |
| Hamburg | EUR | 21,30 | 21,26 | 0,19 | 21,30 - 21,30 | 0 | 08:06:04 | 27.11.2025 | |
| Lang & Schwarz | EUR | 21,34 | 21,35 | -0,05 | 21,05 - 21,57 | 0 | 10:02:34 | 27.11.2025 | |
| London | USD | 24,73 | 24,72 | 0,04 | 24,21 - 24,91 | 107 | 09:09:41 | 27.11.2025 | |
| München | EUR | 21,34 | 21,19 | 0,71 | 21,19 - 21,34 | 0 | 09:07:24 | 27.11.2025 | |
| Stuttgart | EUR | 21,36 | 21,20 | 0,75 | 21,05 - 21,36 | 0 | 09:52:45 | 27.11.2025 | |
| SWU | USD | 24,75 | 24,79 | -0,16 | 0,00 - 0,00 | 0 | 09:29:01 | 27.11.2025 | |
| Tradegate | EUR | 21,40 | 21,35 | 0,23 | 21,06 - 21,47 | 533 | 09:52:32 | 27.11.2025 | |
| XETRA | EUR | 21,41 | 21,36 | 0,21 | 21,36 - 21,41 | 67 | 09:22:38 | 27.11.2025 | |
| KAG-Kurs | USD | 24,64 | 24,37 | 1,11 | 0,00 - 0,00 | 0 | - | 25.11.2025 |