Börsenplätze L&G Global Equity UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 21,07 | 20,86 | 1,00 | 20,87 - 21,10 | 0 | 22:00:02 | 26.11.2025 | |
| Berlin | EUR | 21,10 | 20,84 | 1,25 | 20,90 - 21,10 | 0 | 20:58:06 | 26.11.2025 | |
| gettex | EUR | 21,02 | 20,76 | 1,23 | 20,84 - 21,02 | 0 | 14:47:10 | 26.11.2025 | |
| Düsseldorf | EUR | 21,05 | 20,83 | 1,06 | 20,88 - 21,05 | 0 | 21:46:50 | 26.11.2025 | |
| Hamburg | EUR | 20,89 | 20,73 | 0,80 | 20,89 - 20,89 | 0 | 08:14:46 | 26.11.2025 | |
| Lang & Schwarz | EUR | 21,04 | 20,83 | 1,01 | 20,63 - 21,25 | 0 | 23:00:16 | 26.11.2025 | |
| London | USD | 24,42 | 24,05 | 1,57 | 24,25 - 24,36 | 11 568 | 17:35:19 | 26.11.2025 | |
| München | EUR | 20,80 | 20,68 | 0,58 | 20,80 - 20,80 | 0 | 08:19:12 | 26.11.2025 | |
| Stuttgart | EUR | 21,05 | 20,84 | 1,01 | 20,82 - 21,07 | 0 | 21:55:11 | 26.11.2025 | |
| SWU | USD | 24,43 | 23,93 | 2,09 | 0,00 - 0,00 | 0 | 17:35:22 | 26.11.2025 | |
| Tradegate | EUR | 21,13 | 20,72 | 1,95 | 20,95 - 21,14 | 2 111 | 21:29:21 | 26.11.2025 | |
| XETRA | EUR | 21,07 | 20,82 | 1,20 | 20,95 - 21,07 | 7 902 | 17:36:11 | 26.11.2025 | |
| Quotrix | EUR | 20,89 | 20,74 | 0,72 | 20,89 - 20,89 | 0 | 07:27:06 | 26.11.2025 | |
| KAG-Kurs | USD | 23,94 | 23,63 | 1,30 | 0,00 - 0,00 | 0 | - | 24.11.2025 |