Börsenplätze REX Crypto Equity Income & Growth UCITS ETF Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 26,45 | 26,35 | 0,40 | 26,22 - 26,48 | 0 | 12:50:45 | 24.07.2026 | |
| gettex | EUR | 26,51 | 26,46 | 0,21 | 26,10 - 26,51 | 10 | 12:47:24 | 24.07.2026 | |
| Düsseldorf | EUR | 26,32 | 26,52 | -0,74 | 26,32 - 26,32 | 0 | 09:33:26 | 24.07.2026 | |
| Lang & Schwarz | EUR | 26,36 | 25,81 | 2,15 | 25,68 - 27,03 | 0 | 12:50:44 | 24.07.2026 | |
| London | USD | 30,16 | 29,82 | 1,12 | 30,13 - 30,16 | 104 | 09:19:11 | 24.07.2026 | |
| München | EUR | 26,21 | 26,21 | 0,00 | 26,21 - 26,21 | 0 | 08:00:35 | 24.07.2026 | |
| Stuttgart | EUR | 26,34 | 25,90 | 1,72 | 25,90 - 26,39 | 0 | 12:44:17 | 24.07.2026 | |
| Swiss Exchange | CHF | 24,44 | 24,49 | -0,22 | 0,00 - 0,00 | 0 | 10:20:33 | 24.07.2026 | |
| Tradegate | EUR | 26,34 | 26,69 | -1,31 | 26,34 - 26,52 | 1 013 | 12:39:34 | 24.07.2026 | |
| XETRA | EUR | 26,56 | 26,32 | 0,93 | 26,31 - 26,58 | 244 | 12:34:22 | 24.07.2026 | |
| Quotrix | EUR | 26,52 | 26,41 | 0,40 | 26,32 - 26,52 | 38 | 11:15:47 | 24.07.2026 | |
| KAG-Kurs | USD | 30,20 | 30,28 | -0,27 | 0,00 - 0,00 | 0 | - | 22.07.2026 |