Börsenplätze REX Tech Innovation Income & Growth UCITS ETF Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 20,45 | 19,87 | 2,90 | 19,86 - 20,49 | 0 | 22:02:01 | 31.03.2026 | |
| gettex | EUR | 19,94 | 20,40 | -2,25 | 19,60 - 19,96 | 41 | 14:47:11 | 31.03.2026 | |
| Düsseldorf | EUR | 20,15 | 19,26 | 4,61 | 19,80 - 20,15 | 0 | 21:46:21 | 31.03.2026 | |
| Lang & Schwarz | EUR | 20,03 | 19,33 | 3,63 | 19,23 - 20,88 | 0 | 22:59:13 | 31.03.2026 | |
| London | USD | 23,15 | 22,95 | 0,87 | 22,87 - 23,10 | 526 | 17:35:29 | 31.03.2026 | |
| München | EUR | 20,27 | 20,27 | 0,00 | 20,27 - 20,27 | 0 | 08:01:06 | 31.03.2026 | |
| Swiss Exchange | CHF | 18,40 | 18,49 | -0,45 | 18,28 - 18,40 | 10 | 09:59:19 | 31.03.2026 | |
| Tradegate | EUR | 19,92 | 20,39 | -2,27 | 19,92 - 20,24 | 62 | 17:09:53 | 31.03.2026 | |
| XETRA | EUR | 20,12 | 20,12 | 0,00 | 19,81 - 20,14 | 1 790 | 17:35:58 | 31.03.2026 | |
| Quotrix | EUR | 20,75 | 19,96 | 3,92 | 20,75 - 20,75 | 240 | 18:57:45 | 31.03.2026 | |
| KAG-Kurs | USD | 22,71 | 22,95 | -1,04 | 0,00 - 0,00 | 0 | - | 30.03.2026 |